Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KDP Keurig Dr Pepper Inc | 30,59 | 30,51 | 30,95 | 30,42 | +0,25% | 15,2M | 30,59+0,25% | 27/03 | |
WMT Walmart Inc | 60,72 | 6.051,00 | 61,05 | 60,38 | +0,35% | 14,36M | 60,72+0,35% | 27/03 | |
KO Coca-Cola Co | 61,03 | 60,54 | 61,43 | 60,70 | +0,81% | 12,55M | 61,03+0,81% | 27/03 | |
WBA Walgreens Boots Alliance Inc | 21,02 | 20,51 | 21,09 | 20,58 | +2,49% | 12,35M | 21,02+2,49% | 27/03 | |
CVS CVS Health Corp | 79,43 | 79,32 | 79,99 | 78,71 | +0,14% | 10,26M | 79,43+0,14% | 27/03 |
Nombre | Precio | |
---|---|---|
ENR Energizer | 29,11 | +1,22 | +4,37%
DAR Darling Ingredients | 46,33 | +1,91 | +4,30%
UNFI United Natural Foods | 11,87 | +0,47 | +4,12%
EL Estee Lauder | 145,04 | +5,73 | +4,11%
IPAR Inter Parfums | 139,22 | +4,39 | +3,26%
Nombre | Precio | |
---|---|---|
MKC McCormick&Co | 76,03 | -1,27 | -1,64%
CALM Cal-Maine | 58,62 | -0,84 | -1,41%
MNST Monster Beverage | 59,20 | -0,12 | -0,20%
SAM Boston Beer | 307,97 | -0,45 | -0,15%
WDFC WD-40 | 249,71 | +0,28 | +0,11%