Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,595 | 7,39 | 7,60 | 7,36 | +2,77% | 12,51M | 7,595+2,77% | 24/04 | |
KMI Kinder Morgan Inc | 18,81 | 18,76 | 18,84 | 18,52 | +0,27% | 12,45M | 18,81+0,27% | 24/04 | |
EQT EQT Corporation | 39,42 | 37,98 | 39,85 | 37,89 | +3,79% | 11,5M | 39,42+3,79% | 24/04 | |
XOM Exxon Mobil Corp | 121,06 | 121,03 | 121,25 | 119,39 | +0,02% | 10,1M | 121,06+0,02% | 24/04 | |
SLB Schlumberger NV | 49,11 | 4.955,00 | 49,71 | 48,62 | -0,89% | 9,96M | 49,11-0,89% | 24/04 |
Nombre | Precio | |
---|---|---|
EQT EQT | 39,42 | +1,44 | +3,79%
RRC Range Resources | 37,77 | +1,19 | +3,25%
SWN Southwestern Energy | 7,595 | +0,205 | +2,77%
HES Hess | 159,19 | +2,25 | +1,43%
WMB Williams | 39,26 | +0,48 | +1,24%
Nombre | Precio | |
---|---|---|
OIS Oil States | 5,25 | -0,220 | -4,02%
GPRE Green Plains Energy | 21,75 | -0,52 | -2,33%
DRQ Dril-Quip | 19,08 | -0,38 | -1,95%
REX REX American Resources | 55,95 | -0,86 | -1,51%
TDW Tidewater | 92,67 | -1,40 | -1,49%