Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51,12 | 4.874,00 | 51,78 | 49,20 | +4,88% | 28,4M | 51,12+4,88% | 20:39:32 | |
AAL American Airlines Group | 14,07 | 13,89 | 14,34 | 13,97 | +1,31% | 26,26M | 14,07+1,31% | 20:38:58 | |
CSX CSX Corporation | 34,45 | 34,16 | 35,00 | 34,08 | +0,86% | 14,43M | 34,45+0,86% | 20:36:23 | |
JBLU JetBlue Airways Corp | 7,16 | 6,83 | 7,39 | 6,96 | +4,76% | 12,84M | 7,16+4,76% | 19:51:34 | |
DAL Delta Air Lines Inc | 47,91 | 47,88 | 49,21 | 47,88 | +0,07% | 8,58M | 47,91+0,07% | 20:39:00 |
Nombre | Precio | |
---|---|---|
B Barnes | 36,28 | +2,89 | +8,66%
MAN ManpowerGroup | 74,64 | +4,57 | +6,53%
APOG Apogee | 59,11 | +3,19 | +5,70%
UAL United Airlines Holdings | 51,12 | +2,38 | +4,88%
JBLU JetBlue | 7,14 | +0,32 | +4,61%
Nombre | Precio | |
---|---|---|
EFX Equifax | 216,04 | -21,64 | -9,10%
SNA Snap-On | 261,87 | -21,63 | -7,63%
CAR Avis | 100,27 | -5,08 | -4,82%
ARCB ArcBest Corp | 135,89 | -4,11 | -2,94%
SAIA Saia | 528,93 | -12,36 | -2,28%