Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 152,07 | 15.227,00 | 157,66 | 151,43 | -0,13% | 20,42M | 152,07-0,13% | 17:30:09 | |
NVDA NVIDIA Corporation | 821,26 | 82.423,00 | 840,82 | 816,40 | -0,36% | 18,64M | 821,26-0,36% | 17:31:18 | |
AAPL Apple Inc | 168,03 | 16.690,00 | 168,30 | 166,21 | +0,67% | 15,12M | 168,03+0,67% | 17:30:33 | |
INTC Intel Corporation | 34,73 | 3.428,00 | 35,18 | 34,64 | +1,30% | 15,04M | 34,73+1,30% | 17:31:13 | |
META Meta Platforms Inc | 492,41 | 49.610,00 | 510,00 | 490,62 | -0,74% | 9,48M | 492,41-0,74% | 17:31:02 |
Nombre | Precio | |
---|---|---|
TXN Texas Instruments | 176,38 | +10,91 | +6,60%
WOLF Wolfspeed | 23,79 | +1,22 | +5,41%
ADI Analog Devices | 198,38 | +8,45 | +4,45%
MCHP Microchip | 89,66 | +3,47 | +4,03%
MPWR Monolithic | 634,16 | +22,79 | +3,73%
Nombre | Precio | |
---|---|---|
EBIXQ Ebix | 0,60 | -0,11 | -15,49%
MANH Manhattan Associates | 206,34 | -24,29 | -10,53%
SLAB Silicon Labs | 115,28 | -10,14 | -8,08%
MSTR MicroStrategy | 1.281,14 | -57,50 | -4,30%
VSAT ViaSat | 16,18 | -0,57 | -3,40%