Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.220,00 | 22.220,00 | 22.220,00 | 0,00% | 22.220,000,00% | 27/03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3,50 | 3,44 | 3,52 | 3,44 | +1,60% | 3,76M | 3,50+1,60% | 17:07:11 | |
TD Toronto Dominion Bank | 81,65 | 82,27 | 82,54 | 81,58 | -0,75% | 2,26M | 81,65-0,75% | 16:48:46 | |
TRP TC Energy Corp | 53,94 | 53,80 | 54,19 | 53,83 | +0,26% | 1,85M | 53,94+0,26% | 16:48:04 | |
TLRY Tilray Inc | 3,53 | 3,37 | 3,53 | 3,25 | +4,75% | 1,85M | 3,53+4,75% | 17:06:41 | |
SU Suncor Energy Inc | 49,88 | 49,50 | 50,11 | 49,72 | +0,77% | 1,51M | 49,88+0,77% | 16:55:55 |
Nombre | Precio | |
---|---|---|
SEA Seabridge Gold | 19,75 | +1,00 | +5,33%
TECKb Teck Resources B | 62,30 | +2,69 | +4,51%
DOO BRP Inc | 90,41 | +4,08 | +4,73%
NG Novagold | 3,93 | +0,16 | +4,24%
TLRY Tilray | 3,53 | +0,16 | +4,75%
Nombre | Precio | |
---|---|---|
ATS ATS Corporation | 45,20 | -3,30 | -6,80%
MFI Maple Leaf Foods | 22,19 | -0,66 | -2,89%
CJT Cargojet | 112,95 | -2,76 | -2,39%
BDGI Badger Infrastructure Solutions | 50,03 | -1,22 | -2,38%
DFY Definity Financial | 43,92 | -0,84 | -1,88%