Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2.853,90 | 2.867,15 | 2.819,00 | +23,85 | +0,84% | 41,87K | 10:59:55 | ||
Axis Bank | 1.046,50 | 1.058,45 | 1.044,55 | -7,10 | -0,67% | 322,92K | 10:59:55 | ||
Bajaj Finance | 7.232,20 | 7.349,65 | 6.902,35 | +209,00 | +2,98% | 218,71K | 10:59:59 | ||
Bajaj Finserv | 1.643,05 | 1.669,00 | 1.591,50 | +61,85 | +3,91% | 106,50K | 10:59:45 | ||
Bharti Airtel | 1.236,20 | 1.238,00 | 1.220,35 | +11,50 | +0,94% | 92,21K | 10:59:45 | ||
Dr Reddy’s Laboratories | 6.171,85 | 6.211,45 | 6.081,75 | +124,25 | +2,05% | 13,70K | 10:59:47 | ||
HCL Tech | 1.547,75 | 1.560,95 | 1.531,05 | +0,50 | +0,03% | 88,52K | 10:59:45 | ||
HDFC Bank | 1.446,50 | 1.459,70 | 1.421,05 | +5,80 | +0,40% | 1,17M | 10:59:59 | ||
Hindustan Unilever | 2.262,95 | 2.287,85 | 2.240,10 | +22,95 | +1,02% | 212,82K | 10:59:59 | ||
ICICI Bank | 1.095,75 | 1.105,10 | 1.079,30 | +11,75 | +1,08% | 1,36M | 10:59:57 | ||
IndusInd Bank | 1.549,10 | 1.564,30 | 1.514,25 | +15,95 | +1,04% | 69,71K | 10:59:56 | ||
Infosys | 1.495,00 | 1.511,45 | 1.482,00 | +10,90 | +0,73% | 373,62K | 10:59:59 | ||
ITC | 428,30 | 433,05 | 427,15 | +0,30 | +0,07% | 1,11M | 10:59:56 | ||
Kotak Mahindra Bank | 1.789,85 | 1.803,50 | 1.774,10 | +14,20 | +0,80% | 191,68K | 10:59:57 | ||
Larsen & Toubro | 3.785,00 | 3.812,00 | 3.699,00 | +78,90 | +2,13% | 164,48K | 10:59:58 | ||
LTIMindtree | 4.942,00 | 4.967,75 | 4.907,05 | +13,25 | +0,27% | 23,37K | 10:59:55 | ||
Mahindra & Mahindra | 1.916,65 | 1.962,10 | 1.872,45 | +37,75 | +2,01% | 92,26K | 10:59:45 | ||
Maruti Suzuki | 12.572,25 | 12.723,00 | 12.386,15 | +51,95 | +0,41% | 16,93K | 10:59:47 | ||
Nestle India | 2.635,00 | 2.637,50 | 2.571,50 | +67,60 | +2,63% | 147,20K | 10:59:59 | ||
NTPC | 336,35 | 340,00 | 330,45 | +5,70 | +1,72% | 468,51K | 10:59:45 | ||
Power Grid | 277,00 | 279,45 | 271,70 | +5,95 | +2,20% | 1,03M | 10:59:53 | ||
Reliance Industries | 2.971,50 | 3.011,25 | 2.959,00 | -16,35 | -0,55% | 421,70K | 10:59:54 | ||
SBI | 752,80 | 759,55 | 736,80 | +18,75 | +2,55% | 873,66K | 10:59:58 | ||
Sun Pharma | 1.631,40 | 1.634,05 | 1.592,20 | +23,30 | +1,45% | 300,25K | 10:59:56 | ||
Tata Consultancy | 3.878,15 | 3.914,65 | 3.840,50 | +40,65 | +1,06% | 80,49K | 10:59:45 | ||
Tata Steel Ltd | 156,10 | 156,60 | 152,70 | +3,25 | +2,13% | 4,74M | 10:59:59 | ||
Tech Mahindra | 1.245,00 | 1.264,95 | 1.242,50 | -8,65 | -0,69% | 80,10K | 10:59:59 | ||
Titan Company | 3.794,20 | 3.837,15 | 3.732,40 | +33,00 | +0,88% | 55,77K | 10:59:58 | ||
UltraTech Cement | 9.740,00 | 9.850,00 | 9.578,80 | +114,65 | +1,19% | 9,90K | 10:59:53 | ||
Wipro | 480,55 | 483,05 | 475,40 | +8,35 | +1,77% | 234,50K | 10:59:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores