Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 79,20 | 80,76 | 80,88 | 77,86 | -1,93% | 2,64M | 79,20-1,93% | 28/03 | |
SSABa SSAB AB ser. A | 79,00 | 81,00 | 80,98 | 77,96 | -2,47% | 994,06K | 79,00-2,47% | 28/03 | |
BOL Boliden AB | 296,50 | 296,40 | 301,30 | 296,10 | +0,03% | 383,4K | 296,50+0,03% | 28/03 | |
SKFb AB SKF B | 218,70 | 221,00 | 223,30 | 218,40 | -1,04% | 350,02K | 218,70-1,04% | 28/03 | |
SCAb Svenska Cellulosa SCA AB B | 164,50 | 163,00 | 165,10 | 162,60 | +0,89% | 349,4K | 164,50+0,89% | 28/03 |
Nombre | Precio | |
---|---|---|
LUC Lucara Diamond Corp | 2,71 | +0,14 | +5,46%
NICA Nanologica AB | 6,76 | +0,32 | +4,97%
LUMIN Lundin Mining | 106,80 | +1,90 | +1,81%
ALLEI Alleima AB | 72,04 | +1,10 | +1,55%
BEGR BE Group AB | 54,60 | +0,60 | +1,11%
Nombre | Precio | |
---|---|---|
HOLMa Holmen | 435,00 | -11,0 | -2,47%
SSABa SSAB A | 79,00 | -2,00 | -2,47%
HOLMb Holmen | 435,60 | -9,6 | -2,16%
HPOLb HEXPOL B | 131,10 | -2,6 | -1,94%
SSABb SSAB B | 79,20 | -1,56 | -1,93%