Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 2024 | 507,40 | 509,00 | 507,00 | +0,26% | 507,40+0,26% | 09:00:36 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2228 | 0,228 | 0,224 | 0,2194 | -2,28% | 52,78M | 0,2228-2,28% | 09:15:20 | |
LLOY Lloyds Banking Group PLC | 49,78 | 51,34 | 50,66 | 49,62 | -3,04% | 15,07M | 49,78-3,04% | 09:16:29 | |
VOD Vodafone Group PLC | 69,074 | 69,62 | 69,82 | 69,025 | -0,78% | 904,11K | 69,074-0,78% | 09:15:06 | |
ISP Intesa Sanpaolo SpA | 3,5415 | 35.195,00 | 3,5545 | 3,5325 | +0,63% | 14,45M | 3,5415+0,63% | 09:16:07 | |
BARC Barclays PLC | 191,70 | 192,24 | 193,82 | 191,30 | -0,28% | 1,31M | 191,70-0,28% | 09:16:19 |
Nombre | Precio | |
---|---|---|
ABF Associated British Foods | 2.705,00 | -25,0 | -0,92%
GETIBs Getinge B | 231,60 | 0,00 | 0,00%
VAR1 Varta | 9,105 | 0,00 | 0,00%
SATG_p Sartorius AG VZO | 291,70 | 0,00 | 0,00%
STDM Sartorius Stedim | 210,40 | +1,70 | +0,81%
Nombre | Precio | |
---|---|---|
RAND Randstad | 45,98 | +0,98 | +2,18%
AKZO Akzo Nobel | 63,34 | +1,06 | +1,70%
JUP Jupiter FM | 77,10 | +1,30 | +1,72%
KGH KGHM Polska Miedz | 136,15 | +3,50 | +2,64%
KNIN Kuehne & Nagel | 242,00 | 0,00 | 0,00%