Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 19/04 | |
ISP Intesa Sanpaolo SpA | 3,377 | 3,3495 | 3,377 | 3,308 | +0,82% | 84,06M | 3,377+0,82% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 | |
HSBA HSBC Holdings PLC | 646,20 | 64.460,00 | 647,60 | 633,80 | +0,25% | 40,81M | 646,20+0,25% | 19/04 | |
SAN Banco Santander S.A. | 4,5115 | 4,5115 | 4,5115 | 4,5115 | -0,73% | 35,26M | 4,5115-0,73% | 19/04 |
Nombre | Precio | |
---|---|---|
NDASE Nordea Bank | 126,50 | +1,55 | +1,24%
DBKGn Deutsche Bank AG | 14,954 | +0,154 | +1,04%
BARC Barclays | 185,84 | +1,86 | +1,01%
CAGR Crédit Agricole | 14,04 | +0,13 | +0,93%
ISP Intesa Sanpaolo | 3,377 | +0,0275 | +0,82%
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10,205 | -0,215 | -2,06%
SABE Banco de Sabadell | 1,4845 | -0,0180 | -1,20%
SAN Santander | 4,5115 | -0,0330 | -0,73%
MDBI Mediobanca | 13,495 | -0,085 | -0,63%
JYSK Jyske Bank | 570,00 | -3,5 | -0,61%