Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 187,65 | 187,80 | 185,25 | 0,00% | 187,650,00% | 15:55:53 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,3675 | 3,3495 | 3,3685 | 3,308 | +0,54% | 60,73M | 3,3675+0,54% | 16:06:58 | |
LLOY Lloyds Banking Group PLC | 50,94 | 51,00 | 50,98 | 50,20 | -0,12% | 57,37M | 50,94-0,12% | 16:06:52 | |
SAN Banco Santander S.A. | 4,515 | 45.445,00 | 4,5305 | 4,4575 | -0,65% | 22,28M | 4,515-0,65% | 16:11:01 | |
BARC Barclays PLC | 185,06 | 183,98 | 185,50 | 181,50 | +0,59% | 21,72M | 185,06+0,59% | 16:06:49 | |
BAMI Banco Bpm SpA | 6,396 | 6,354 | 6,40 | 6,246 | +0,66% | 17,75M | 6,396+0,66% | 16:11:25 |
Nombre | Precio | |
---|---|---|
DBKGn Deutsche Bank AG | 14,998 | +0,197 | +1,33%
NDASE Nordea Bank | 126,30 | +1,35 | +1,08%
ABNd ABN AMRO | 15,78 | +0,16 | +1,02%
CAGR Crédit Agricole | 14,00 | +0,10 | +0,68%
BAMI Banco Bpm | 6,394 | +0,040 | +0,63%
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10,22 | -0,200 | -1,92%
SABE Banco de Sabadell | 1,483 | -0,0195 | -1,30%
CMBN Cembra Money Bank AG | 73,45 | -0,90 | -1,21%
KBC KBC Groep | 69,36 | -0,64 | -0,91%
UBSG UBS Group | 25,63 | -0,18 | -0,70%