Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 248,60 | 253,10 | 254,20 | 248,60 | -1,78% | 33,5M | 248,60-1,78% | 17:35:59 | |
ABDN Abrdn PLC | 138,95 | 138,85 | 145,00 | 137,10 | +0,07% | 10,49M | 138,95+0,07% | 17:35:59 | |
PRU Prudential PLC | 735,20 | 742,60 | 757,74 | 735,20 | -1,00% | 11,39M | 735,20-1,00% | 17:35:59 | |
US UnipolSai Assicurazioni SpA | 2,692 | 2,686 | 2,692 | 2,676 | +0,22% | 10,42M | 2,692+0,22% | 17:35:27 | |
DLGD Direct Line Insurance Group PLC | 189,50 | 192,50 | 192,50 | 187,20 | -1,56% | 6,95M | 189,50-1,56% | 17:35:59 |
Nombre | Precio | |
---|---|---|
GJFG Gjensidige Forsikring | 168,00 | +1,00 | +0,60%
SCOR SCOR | 30,74 | +0,14 | +0,46%
MAP Mapfre | 2,284 | +0,008 | +0,35%
US UnipolSai Assicurazioni | 2,692 | +0,006 | +0,22%
ABDN Abrdn | 138,95 | +0,10 | +0,07%
Nombre | Precio | |
---|---|---|
TOP Topdanmark A/S | 295,40 | -15,0 | -4,83%
BALN Baloise Holding | 140,80 | -3,10 | -2,15%
AXAF AXA | 34,25 | -0,67 | -1,92%
LGEN Legal & General | 248,60 | -4,50 | -1,78%
ZURN Zurich Insurance Group | 446,30 | -7,50 | -1,65%