Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,4605 | 34.285,00 | 3,4675 | 3,4335 | +0,93% | 33,45M | 3,4605+0,93% | 10:38:06 | |
SAN Banco Santander S.A. | 4,7075 | 46.670,00 | 4,7245 | 4,6975 | +0,87% | 8,15M | 4,7075+0,87% | 10:38:13 | |
BAMI Banco Bpm SpA | 6,016 | 5,892 | 6,032 | 5,88 | +2,10% | 4,55M | 6,016+2,10% | 10:37:55 | |
EMII Bper Banca SpA | 4,574 | 4,514 | 4,584 | 4,51 | +1,33% | 4,44M | 4,574+1,33% | 10:37:15 | |
SABE Banco de Sabadell SA | 1,5105 | 14.945,00 | 1,515 | 1,502 | +1,07% | 3,22M | 1,5105+1,07% | 10:37:29 |
Nombre | Precio | |
---|---|---|
RBIV Raiffeisen Bank | 18,02 | +0,380 | +2,15%
BAMI Banco Bpm | 6,016 | +0,124 | +2,10%
BBVA BBVA | 10,605 | +0,175 | +1,68%
CRDI UniCredit | 34,655 | +0,525 | +1,54%
CBKG Commerzbank | 13,72 | +0,215 | +1,59%
Nombre | Precio | |
---|---|---|
MDBI Mediobanca | 13,60 | -0,015 | -0,11%
BKT Bankinter | 7,28 | +0,012 | +0,17%
KBC KBC Groep | 70,96 | +0,14 | +0,20%
SOGN Société Générale | 25,24 | +0,19 | +0,76%
CAGR Crédit Agricole | 14,31 | +0,09 | +0,63%