Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 624,97 | 622,00 | 626,00 | 623,50 | +0,48% | 54,37K | 624,97+0,48% | 09:03:53 | |
SGRO Segro Plc | 836,20 | 827,60 | 837,20 | 829,60 | +1,04% | 35,16K | 836,20+1,04% | 09:05:12 | |
URW Unibail-Rodamco-Westfield SE | 74,54 | 73,92 | 74,62 | 74,18 | +0,84% | 11,22K | 74,54+0,84% | 09:02:36 | |
SHCS Shaftesbury Capital PLC | 133,00 | 131,90 | 133,00 | 132,70 | +0,83% | 8,42K | 133,00+0,83% | 09:03:32 | |
LOIM Klepierre SA | 24,04 | 24,04 | 24,42 | 23,94 | +0,50% | 680,26K | 24,04+0,50% | 17/04 |
Nombre | Precio | |
---|---|---|
BLND British Land Company | 373,20 | +4,20 | +1,14%
SGRO Segro | 828,47 | +0,87 | +0,11%
SHCS Shaftesbury Capital | 133,00 | +1,10 | +0,83%
ICAD ICADE | 24,08 | +0,18 | +0,75%
GFCP Gecina | 91,45 | +0,80 | +0,88%
Nombre | Precio | |
---|---|---|
GPEG Great Portland Estates | 377,50 | -7,50 | -1,95%
DLN Derwent | 1.972,00 | -9,0 | -0,45%
HMSO Hammerson | 26,20 | -0,10 | -0,38%
MRL Merlin Properties | 10,01 | 0,00 | 0,00%
CASTs Castellum AB | 129,53 | 0,00 | 0,00%