Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ERICb Telefonaktiebolaget LM Ericsson Class B | 54,72 | 54,90 | 54,88 | 53,02 | +0,33% | 14,03M | 54,72+0,33% | 17/04 | |
NOKIA Nokia Oyj | 3,161 | 3,159 | 3,198 | 3,139 | -0,46% | 11,38M | 3,161-0,46% | 17/04 | |
SGE Sage Group PLC | 1.143,00 | 1.143,00 | 1.166,50 | 1.143,00 | -1,72% | 4,18M | 1.143,00-1,72% | 17/04 | |
AMS ams OSRAM AG | 0,95 | 0,97 | 0,98 | 0,95 | -1,49% | 3,42M | 0,95-1,49% | 17/04 | |
IFXGn Infineon Technologies AG NA O.N. | 31,495 | 31,495 | 32,05 | 31,385 | -1,85% | 3,4M | 31,495-1,85% | 17/04 |
Nombre | Precio | |
---|---|---|
UTDI United Internet AG | 20,40 | +0,160 | +0,79%
ERICb LM Ericsson B | 54,72 | +0,18 | +0,33%
STMMI STMicroelectronics | 38,035 | +0,050 | +0,13%
HEXABs Hexagon B | 124,90 | 0,00 | 0,00%
NOKIA Nokia Oyj | 3,161 | -0,015 | -0,46%
Nombre | Precio | |
---|---|---|
ASML ASML Holding | 852,40 | -61,00 | -6,68%
TEMN Temenos Group AG | 66,75 | -2,40 | -3,47%
ASMI ASM | 580,20 | -20,60 | -3,43%
ATOS Atos | 1,77 | -0,05 | -2,67%
IFXGn Infineon | 31,495 | -0,595 | -1,85%