Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1.708,60 | 1.705,20 | 1.713,00 | 1.699,21 | +0,20% | 7,46M | 1.708,60+0,20% | 28/03 | |
SN Smith & Nephew PLC | 991,60 | 1.043,50 | 1.016,00 | 991,00 | -4,97% | 5,41M | 991,60-4,97% | 28/03 | |
NOVN Novartis AG | 87,37 | 86,66 | 87,37 | 86,51 | +0,82% | 2,97M | 87,37+0,82% | 28/03 | |
NOVOb Novo Nordisk A/S Class B | 881,30 | 888,30 | 896,30 | 877,60 | -0,79% | 2,54M | 881,30-0,79% | 27/03 | |
SASY Sanofi SA | 90,96 | 91,76 | 91,86 | 90,75 | -0,87% | 1,84M | 90,96-0,87% | 28/03 |
Nombre | Precio | |
---|---|---|
EUFI Eurofins Scientific | 59,08 | +1,66 | +2,89%
MRCG Merck | 163,60 | +3,40 | +2,12%
HIK Hikma Pharma | 1.918,50 | +38,00 | +2,02%
ROG Roche Holding Participation | 229,70 | +2,95 | +1,30%
IPN Ipsen | 110,30 | +1,10 | +1,01%
Nombre | Precio | |
---|---|---|
ORP Orpea | 10,138 | -1,0400 | -9,30%
SN Smith & Nephew | 991,60 | -51,90 | -4,97%
GN GN Store Nord | 182,60 | -5,6 | -2,95%
GMAB Genmab | 2.084,00 | -42,0 | -1,98%
SOBIV Swedish Orphan Biovitrum | 267,40 | -4,80 | -1,76%