Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,256 | 2,222 | 2,292 | 2,104 | +1,53% | 70,66M | 2,256+1,53% | 17:35:47 | |
BP BP PLC | 523,10 | 522,50 | 530,60 | 521,00 | +0,12% | 51,68M | 523,10+0,12% | 17:35:59 | |
ENI Eni SpA | 15,52 | 15.340,00 | 15,52 | 15,288 | +1,17% | 7,36M | 15,52+1,17% | 17:35:43 | |
SHEL Shell PLC | 33,88 | 3.392,00 | 34,09 | 33,78 | -0,10% | 5,32M | 33,88-0,10% | 17:35:18 | |
PFC Petrofac Ltd | 25,00 | 24,20 | 25,30 | 23,24 | +3,31% | 4,33M | 25,00+3,31% | 17:35:59 |
Nombre | Precio | |
---|---|---|
GALP Galp Energia | 20,06 | +0,71 | +3,67%
PFC Petrofac | 25,00 | +0,80 | +3,31%
VWS Vestas Wind | 185,60 | +2,9 | +1,59%
SPMI Saipem | 2,256 | +0,0340 | +1,53%
ENI Eni SpA | 15,52 | +0,180 | +1,17%
Nombre | Precio | |
---|---|---|
TLW Tullow Oil | 34,60 | -0,92 | -2,59%
WG John Wood | 149,40 | -2,80 | -1,84%
ORRON Orron Energy AB | 7,18 | -0,12 | -1,62%
SBMO SBM Offshore | 14,38 | -0,14 | -0,96%
EQNR Equinor | 294,10 | -2,70 | -0,91%