Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,159 | 6.168,00 | 6,196 | 6,134 | -0,15% | 5,68M | 6,159-0,15% | 12:29:43 | |
A2 A2A SpA | 1,669 | 1,67 | 1,68 | 1,657 | -0,09% | 3,82M | 1,669-0,09% | 12:31:03 | |
CNA Centrica PLC | 128,45 | 129,00 | 129,40 | 127,65 | -0,43% | 2,3M | 128,45-0,43% | 12:31:17 | |
NG National Grid PLC | 1.063,50 | 1.061,50 | 1.070,00 | 1.059,00 | +0,19% | 2,23M | 1.063,50+0,19% | 12:31:06 | |
EDP EDP Energias de Portugal SA | 3,612 | 3.620,00 | 3,65 | 3,581 | -0,22% | 1,96M | 3,612-0,22% | 12:29:59 |
Nombre | Precio | |
---|---|---|
RUBF Rubis | 33,36 | +1,18 | +3,67%
ORSTED Oersted AS | 384,40 | +9,60 | +2,56%
UN0k Uniper SE | 52,28 | +0,500 | +0,97%
ENAG Enagás | 13,79 | +0,095 | +0,69%
ELE Endesa | 17,154 | +0,074 | +0,43%
Nombre | Precio | |
---|---|---|
SVT Severn Trent | 2.500,00 | -40,0 | -1,58%
UU United Utilities | 1.031,72 | -13,78 | -1,32%
SSE SSE | 1.640,00 | -18,00 | -1,09%
PNN Pennon | 649,50 | -6,50 | -0,99%
REDE Redeia Corporacion | 15,835 | -0,145 | -0,91%