Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2.925,00 | 2.830,00 | 2.925,00 | 2.837,00 | +3,36% | 3,97M | 2.925,00+3,36% | 21/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 468,00 | 460,00 | 468,00 | 461,00 | +1,74% | 3,3M | 468,00+1,74% | 21/04 | |
POLI Bank Hapoalim | 3.388,00 | 3.262,00 | 3.388,00 | 3.287,00 | +3,86% | 2,89M | 3.388,00+3,86% | 21/04 | |
DSCT Israel Discount Bank Ltd | 1.919,00 | 1.835,00 | 1.919,00 | 1.846,00 | +4,58% | 2,61M | 1.919,00+4,58% | 21/04 | |
SKBN Shikun & Binui | 830,50 | 823,00 | 849,50 | 823,20 | +0,91% | 1,79M | 830,50+0,91% | 21/04 |
Nombre | Precio | |
---|---|---|
OPCE OPC Energy | 2.880,00 | +194 | +7,22%
ENOG Energean Oil Gas | 5.002,00 | +290 | +6,15%
DSCT Discount | 1.919,00 | +84 | +4,58%
MZTF Mizrahi Tefahot | 13.610,00 | +540 | +4,13%
ORA Ormat | 24.600,00 | +950 | +4,02%
Nombre | Precio | |
---|---|---|
CAMT Camtek | 28.580,00 | -2.220 | -7,21%
NVMI Nova | 61.220,00 | -3.770 | -5,80%
NICE NICE Ltd | 84.300,00 | -3.820 | -4,33%
TEVA Teva | 4.830,00 | -148 | -2,97%
ASHG Ashtrom Group Ltd | 5.100,00 | -24 | -0,47%