Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 19.680,00 | 19.680,00 | 19.680,00 | +0,62% | 19.680,00+0,62% | 07:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 64,10 | 65,40 | 67,90 | 63,10 | -1,99% | 192,11M | 64,10-1,99% | 07:00:00 | |
2515 BES Engineering Co | 16,85 | 16,70 | 17,55 | 16,00 | +0,90% | 188,24M | 16,85+0,90% | 07:00:00 | |
2618 Eva Airways Corp | 32,60 | 31,60 | 32,75 | 31,85 | +3,16% | 157,81M | 32,60+3,16% | 07:00:00 | |
1609 Ta Ya Electric Wire & Cable | 57,60 | 57,80 | 60,90 | 56,10 | -0,35% | 153,98M | 57,60-0,35% | 07:00:00 | |
3481 Innolux Corp | 13,85 | 13,00 | 14,10 | 13,30 | +6,54% | 136,05M | 13,85+6,54% | 07:00:00 |
Nombre | Precio | |
---|---|---|
2359 Solomon Tech | 90,30 | +8,20 | +9,99%
6215 Aurotek | 39,50 | +3,55 | +9,87%
2509 Chainqui | 22,90 | +2,05 | +9,83%
3686 Danen Tech | 20,15 | +1,80 | +9,81%
2438 Enlight | 20,80 | +1,85 | +9,76%
Nombre | Precio | |
---|---|---|
3715 Dynamic | 61,20 | -6,80 | -10,00%
2443 Lead Data | 3,57 | -0,39 | -9,85%
1617 Jung Shing Wire | 24,50 | -2,50 | -9,26%
9955 SDTI | 32,00 | -2,75 | -7,91%
3015 FSP | 61,00 | -3,80 | -5,86%