Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4170 Tourism Enterprise Co. | 0,88 | 0,89 | 0,90 | 0,87 | -1,12% | 44,26M | 0,88-1,12% | 13:14:35 | |
4061 Anaam International Holding Group | 1,08 | 1,12 | 1,15 | 1,08 | -3,57% | 40,29M | 1,08-3,57% | 13:15:43 | |
2380 Rabigh Refining & Petrochemical Co | 7,40 | 7,55 | 7,58 | 7,38 | -1,99% | 23,49M | 7,40-1,99% | 13:14:08 | |
2230 Saudi Chemical Company | 7,00 | 6,88 | 7,21 | 6,77 | +1,74% | 19,08M | 7,00+1,74% | 13:15:02 | |
4130 Al Baha Investment and Development Company SJSC | 0,14 | 0,14 | 0,15 | 0,14 | 0,00% | 17,4M | 0,140,00% | 13:15:42 |
Nombre | Precio | |
---|---|---|
8030 MEDGULF | 24,00 | +1,46 | +6,48%
1304 Al Yamamah Steel | 40,75 | +2,05 | +5,30%
8210 Bupa Arabia | 263,80 | +13,20 | +5,27%
1180 Saudi National Bank | 40,80 | +1,90 | +4,88%
8260 Gulf General | 14,00 | +0,54 | +4,01%
Nombre | Precio | |
---|---|---|
4210 SRMG | 288,00 | -32,00 | -10,00%
1833 Al Mawarid Manpower | 129,20 | -12,80 | -9,01%
2110 Saudi cable | 93,10 | -7,90 | -7,82%
2100 Wafrah for Industry and Development | 49,40 | -3,60 | -6,79%
1831 Maharah for HR | 7,19 | -0,44 | -5,77%