Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162,80 | 160,05 | 163,60 | 160,50 | +1,72% | 27,85M | 162,80+1,72% | 08:02:28 | |
PGRD Power Grid Corporation of India Ltd | 284,55 | 274,25 | 289,90 | 277,70 | +3,76% | 25,61M | 284,55+3,76% | 07:58:04 | |
ZOMT Zomato Ltd | 184,90 | 18.645,00 | 189,25 | 183,00 | -0,83% | 17,7M | 184,90-0,83% | 07:52:48 | |
ONGC Oil And Natural Gas Corporation Ltd | 282,30 | 283,15 | 287,70 | 280,50 | -0,30% | 14,26M | 282,30-0,30% | 08:02:16 | |
INFY Infosys Ltd | 1.429,30 | 1.414,45 | 1.430,25 | 1.407,50 | +1,05% | 10,3M | 1.429,30+1,05% | 08:01:10 |
Nombre | Precio | |
---|---|---|
PGRD Power Grid | 284,55 | +10,30 | +3,76%
BRTI Bharti Airtel | 1.255,35 | +38,90 | +3,20%
GRAS Grasim Industries | 2.296,60 | +53,65 | +2,39%
HALC Hindalco Industries | 621,75 | +12,90 | +2,12%
MAHM Mahindra & Mahindra | 2.072,50 | +41,20 | +2,03%
Nombre | Precio | |
---|---|---|
NEST Nestle India | 2.455,50 | -90,60 | -3,56%
APLH Apollo Hospitals | 6.264,55 | -70,20 | -1,11%
AXBK Axis Bank | 1.043,50 | -8,40 | -0,80%
ZOMT Zomato | 184,90 | -1,55 | -0,83%
BJFN Bajaj Finance | 6.915,00 | -39,25 | -0,56%