2
 
Lo más buscado

Mercados financieros europeos

Índices de Europa 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DAX 9.875,50 +33,21 +0,34%
Up
86.67%
Down
10.00%
Unchanged
3.33%
26 3
CAC 40 4.352,00 +26,90 +0,62%
Up
87.50%
Down
10.00%
Unchanged
2.50%
35 4
IBEX 35 8.767,50 +53,50 +0,61%
Up
82.86%
Down
17.14%
29 6
EU Stoxx 50 2.952,50 +12,73 +0,43%
Up
98.00%
Down
2.00%
49 1
Reino Unido 100 994,6 +3,3 +0,33%
Up
61.62%
Down
37.37%
Unchanged
1.01%
61 37
Italia 40 1.711,1 +17,4 +1,03%
Up
87.50%
Down
5.00%
Unchanged
7.50%
35 2

Acciones de Europa

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Deutsche Telekom AG. 15,857 15,845 15,873 15,735 +0,08% 1,13M 09:52:46  
Deutsche Bank AG 15,230 15,160 15,265 14,930 +0,46% 880,96K 09:52:45  
Bayer AG 84,525 84,420 84,875 84,075 +0,12% 770,63K 09:52:51  
Daimler AG 56,890 56,920 57,170 56,190 -0,05% 556,42K 09:52:34  
Commerzbank AG 7,350 7,302 7,375 7,250 +0,66% 429,29K 09:51:21  
E.ON SE 8,350 8,310 8,370 8,235 +0,48% 392,50K 09:52:54  
Lufthansa AG 12,385 12,450 12,420 12,300 -0,52% 388,53K 09:52:54  
Infineon AG 12,672 12,665 12,717 12,572 +0,06% 283,59K 09:52:43  
BASF SE 67,640 67,230 67,840 66,470 +0,61% 256,99K 09:52:51  
SAP AG 69,900 69,750 69,990 68,950 +0,22% 247,21K 09:52:54  

Principales ganadores

Nombre Último Var. Var. %
Fresenius SE 65,600 +0,630 +0,97%
Munich Re 161,873 +1,373 +0,86%
RWE AG ST 11,408 +0,088 +0,78%
Heidelbergcement AG. 75,507 +0,497 +0,66%
Volkswagen AG VZO 128,825 +0,525 +0,41%

Principales perdedores

Nombre Último Var. Var. %
Lufthansa AG 12,385 -0,065 -0,52%
Adidas AG 113,900 -0,150 -0,13%
Henkel VZO 101,522 -0,078 -0,08%
Deutsche Boerse 76,478 -0,032 -0,04%
Beiersdorf AG 78,528 +0,018 +0,02%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.