3
 
Lo más buscado

Mercados financieros europeos

Índices de Europa 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DAX 9.851,86 +23,61 +0,24%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
CAC 40 4.319,46 -4,77 -0,11%
Up
42.50%
Down
57.50%
17 23
IBEX 35 8.689,40 +35,10 +0,41%
Up
62.86%
Down
37.14%
22 13
EU Stoxx 50 2.931,82 -6,93 -0,24%
Up
58.00%
Down
42.00%
29 21
Reino Unido 100 984,6 +1,8 +0,18%
Up
51.52%
Down
48.48%
51 48
Italia 40 1.718,9 -2,0 -0,12%
Up
47.50%
Down
52.50%
19 21

Acciones de Europa

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Commerzbank AG 7,000 7,000 7,203 6,964 -2,02% 11,80M 17:29:37  
E.ON SE 8,431 8,431 8,571 8,382 +0,18% 8,31M 17:29:57  
Deutsche Bank AG 14,630 14,630 15,050 14,545 -2,11% 7,71M 17:29:54  
Deutsche Telekom AG. 15,000 15,000 15,100 14,820 +0,98% 6,02M 17:24:49  
Lufthansa AG 12,540 12,540 12,735 12,435 -1,22% 4,06M 17:29:54  
Infineon AG 12,025 12,025 12,025 11,780 +0,84% 3,83M 17:24:53  
RWE AG ST 11,790 11,790 11,920 11,580 +1,77% 3,61M 17:25:00  
Daimler AG 59,070 59,070 59,730 58,630 +0,66% 3,21M 17:30:00  
Bayer AG 98,170 98,170 98,630 97,000 +1,44% 2,24M 17:30:00  
Thyssenkrupp AG 19,230 19,230 19,570 19,075 -0,77% 2,07M 17:29:57  

Principales ganadores

Nombre Último Var. Var. %
RWE AG ST 11,790 +0,205 +1,77%
Bayer AG 98,170 +1,390 +1,44%
Prosiebensat 1 AG 44,030 +0,575 +1,32%
Vonovia 29,70 +0,33 +1,12%
Deutsche Telekom AG. 15,000 +0,145 +0,98%

Principales perdedores

Nombre Último Var. Var. %
Allianz 139,950 -9,850 -6,58%
Deutsche Bank AG 14,630 -0,315 -2,11%
Commerzbank AG 7,000 -0,144 -2,02%
Heidelbergcement AG. 76,950 -1,510 -1,92%
Continental AG 183,000 -2,700 -1,45%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.