Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
9
 

Mercados financieros europeos

Índices de Europa 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DAX 11.257,15 +45,30 +0,40%
Up
56.67%
Down
43.33%
17 13
FTSE 100 6.668,87 +37,87 +0,57%
Up
53.47%
Down
46.53%
54 47
CAC 40 5.046,42 +28,98 +0,58%
Up
58.97%
Down
41.03%
23 16
IBEX 35 11.168,60 -114,30 -1,01%
Up
20.00%
Down
80.00%
7 28
EuroStoxx 50 3.583,79 +8,26 +0,23%
Up
64.00%
Down
36.00%
32 18

Acciones de Europa

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Deutsche Bank AG 31,850 31,850 31,885 30,915 +5,25% 14,49M 30/07  
Infineon AG 10,280 10,280 10,480 9,841 +0,34% 12,00M 30/07  
Lufthansa AG 12,300 12,300 13,170 12,065 -2,84% 11,24M 30/07  
Deutsche Telekom AG. 16,430 16,430 16,755 16,300 -1,56% 10,95M 30/07  
Commerzbank AG 11,730 11,730 11,835 11,635 +0,51% 5,46M 30/07  
E.ON SE 12,005 12,005 12,095 11,910 +0,50% 5,44M 30/07  
Siemens AG 96,030 96,030 96,500 94,910 +3,84% 4,23M 30/07  
Daimler AG 80,670 80,670 81,390 79,770 -0,51% 3,34M 30/07  
Deutsche Post AG 27,420 27,420 27,630 27,180 +0,33% 2,77M 30/07  
RWE AG ST 18,840 18,840 18,990 18,700 +1,45% 2,59M 30/07  

Principales ganadores

Nombre Último Var. Var. %
Deutsche Bank AG 31,850 +1,590 +5,25%
Siemens AG 96,030 +3,550 +3,84%
Adidas AG 73,940 +1,910 +2,65%
Linde AG 170,350 +2,750 +1,64%
Henkel VZO 107,250 +1,600 +1,51%

Principales perdedores

Nombre Último Var. Var. %
Fresenius ST 75,130 -3,120 -3,99%
Lufthansa AG 12,300 -0,360 -2,84%
K&S AG 35,255 -0,870 -2,41%
Deutsche Telekom AG. 16,430 -0,260 -1,56%
Merck 93,310 -1,040 -1,10%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.