x
0
 
Lo más buscado

Mercados financieros europeos

Índices de Europa 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DAX 10.324,50 +49,57 +0,48%
Up
70.00%
Down
30.00%
21 9
CAC 40 4.430,80 +10,22 +0,23%
Up
75.00%
Down
20.00%
Unchanged
5.00%
30 8
IBEX 35 8.555,50 +76,30 +0,90%
Up
73.53%
Down
23.53%
Unchanged
2.94%
25 8
EU Stoxx 50 2.982,00 +8,27 +0,28%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
Reino Unido 100 1.077,7 -1,6 -0,15%
Up
57.58%
Down
41.41%
Unchanged
1.01%
57 41
Italia 40 1.634,3 +16,1 +0,99%
Up
80.00%
Down
17.50%
Unchanged
2.50%
32 7

Acciones de Europa

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Deutsche Bank AG 12,100 11,910 12,120 11,810 +1,60% 2,52M 09:47:54  
Commerzbank AG 5,860 5,694 5,860 5,710 +2,92% 1,72M 09:47:26  
Infineon AG 14,945 14,890 14,988 14,915 +0,37% 372,63K 09:48:22  
Deutsche Telekom AG. 15,165 15,175 15,230 15,145 -0,07% 371,09K 09:48:15  
E.ON SE 9,590 9,553 9,600 9,530 +0,39% 312,76K 09:47:32  
Daimler AG 60,775 60,310 61,000 60,690 +0,77% 309,74K 09:48:29  
Lufthansa AG 10,595 10,490 10,610 10,495 +1,00% 257,20K 09:48:24  
SAP AG 77,970 78,250 78,425 77,680 -0,36% 220,78K 09:48:24  
Adidas AG 145,150 144,100 145,950 143,450 +0,73% 194,70K 09:47:51  
Bayer AG 95,925 94,310 95,975 94,900 +1,71% 170,03K 09:48:15  

Principales ganadores

Nombre Último Var. Var. %
Commerzbank AG 5,860 +0,166 +2,92%
Heidelbergcement AG. 75,065 +1,665 +2,27%
Bayer AG 95,925 +1,615 +1,71%
Deutsche Bank AG 12,100 +0,190 +1,60%
Continental AG 189,150 +2,300 +1,23%

Principales perdedores

Nombre Último Var. Var. %
Beiersdorf AG 83,205 -0,855 -1,02%
Fresenius ST 81,295 -0,825 -1,00%
Fresenius SE 67,040 -0,490 -0,73%
BASF SE 70,360 -0,260 -0,37%
SAP AG 77,970 -0,280 -0,36%
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.