Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15.112,51 | -768,62 | -4,84% | 3 | 47 | |
| Taiwan Weighted | 19.527,12 | -774,08 | -3,81% | 92 | 705 |
Acciones Taiwán
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semicon | 750,00 | 804,00 | 770,00 | 746,00 | -6,72% | 143,87M | 07:00:00 | ||
| Hon Hai Precision | 143,00 | 148,00 | 147,50 | 140,00 | -3,38% | 133,86M | 07:00:00 | ||
| UMC Corp | 49,10 | 50,20 | 49,45 | 48,70 | -2,19% | 126,05M | 07:00:00 | ||
| CTBC | 31,00 | 31,70 | 31,85 | 30,65 | -2,21% | 65,60M | 07:00:00 | ||
| YMTC | 45,15 | 43,80 | 46,25 | 43,65 | +3,08% | 59,46M | 07:00:00 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| YMTC | 45,15 | +1,35 | +3,08% | |
| EMC Taiwan | 172,50 | +4,50 | +2,68% | |
| Wan Hai | 43,25 | +0,35 | +0,82% | |
| Far EasTone | 80,20 | -0,20 | -0,25% | |
| Chang Hwa Bank | 17,85 | -0,05 | -0,28% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Silergy | 336,00 | -37,00 | -9,92% | |
| Taiwan Semicon | 750,00 | -54,00 | -6,72% | |
| MediaTek | 993,00 | -57,00 | -5,43% | |
| Airtac | 1.055,00 | -55,00 | -4,96% | |
| Unimicron Tech | 170,00 | -8,50 | -4,76% |
Resumen por sectores - Taiwán
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 68,01 | -2,42 | -3,44% | 0 | 24 | |
| Taiwan Electronic. | 208,75 | -6,94 | -3,22% | 6 | 84 | |
| Taiwan Non-Financ. | 15.476,19 | -218,85 | -1,39% | 65 | 343 | |
| Taiwan Chemical/B. | 128,02 | -4,09 | -3,10% | 3 | 46 | |
| Taiwan Communicat. | 146,07 | -1,82 | -1,23% | 1 | 31 | |
| Taiwan Elec Produ. | 281,65 | -5,76 | -2,00% | 2 | 17 | |
| Taiwan Computer a. | 254,27 | -8,84 | -3,36% | 4 | 48 | |
| Taiwan Electronic. | 5.695,02 | -290,32 | -4,85% | 28 | 393 | |
| Taiwan Oil Gas an. | 94,69 | -1,36 | -1,42% | 4 | 4 | |
| Taiwan Informatio. | 189,70 | -2,45 | -1,28% | 1 | 9 | |
| Taiwan Plastic & . | 743,50 | -15,78 | -2,08% | 7 | 75 | |
| Taiwan Other Elec. | 132,67 | -4,57 | -3,33% | 4 | 29 | |
| Taiwan Non-Electr. | 19.020,35 | -285,90 | -1,48% | 70 | 369 | |
| Taiwan Optoelectr. | 36,03 | -1,05 | -2,83% | 2 | 59 | |
| Taiwan Semi condu. | 487,82 | -31,83 | -6,13% | 2 | 59 | |
| Taiwan Cement/Gla. | 589,73 | -9,44 | -1,58% | 1 | 10 | |
| Taiwan Constructi. | 551,41 | +0,19 | +0,03% | 13 | 34 | |
| Taiwan Non-Financ. | 17.072,19 | -722,45 | -4,06% | 87 | 679 | |
| Taiwan Automobile. | 394,38 | -9,12 | -2,26% | 1 | 6 | |
| Taiwan Chemical | 164,18 | -4,51 | -2,67% | 3 | 22 | |
| Trading & Consume. | 284,38 | -1,60 | -0,56% | 3 | 14 | |
| Taiwan Electronic. | 1.008,64 | -52,56 | -4,95% | 22 | 336 | |
| Taiwan Electrics | 128,50 | -3,15 | -2,39% | 4 | 10 | |
| Taiwan Machinery | 461,44 | -11,24 | -2,38% | 2 | 47 | |
| Taiwan Transport | 155,54 | +1,35 | +0,88% | 9 | 9 | |
| Taiwan Finance | 1.772,58 | -30,09 | -1,67% | 5 | 26 | |
| Taiwan Plastic | 185,18 | -2,99 | -1,59% | 2 | 20 | |
| Taiwan Textile | 604,70 | -8,22 | -1,34% | 4 | 38 | |
| Taiwan Cement | 154,80 | -2,20 | -1,40% | 0 | 7 | |
| Taiwan Others | 361,72 | -5,90 | -1,60% | 8 | 35 | |
| Taiwan Rubber | 277,40 | -2,17 | -0,78% | 2 | 9 | |
| Taiwan Glass | 47,43 | -1,40 | -2,87% | 1 | 3 | |
| Taiwan Hotel | 129,67 | -2,09 | -1,59% | 2 | 13 | |
| Taiwan Paper | 335,53 | -6,49 | -1,90% | 0 | 6 | |
| Taiwan Steel | 143,65 | -1,95 | -1,34% | 4 | 24 | |
| Taiwan Food | 2.088,93 | -21,49 | -1,02% | 3 | 18 |