Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice dólar | Jun 24 | 103,255 | 103,320 | 103,225 | +0,017 | +0,02% | 04:06:37 | ||
Futuros Bitcoin | Mar 24 | 66.187,5 | 68.367,5 | 65.715,0 | -1.302,5 | -1,93% | 04:06:35 | ||
Futuros GBP | Jun 24 | 1,2729 | 1,2737 | 1,2720 | -0,0007 | -0,05% | 03:53:51 | ||
Futuros CAD | Mar 24 | 0,7375 | 0,7400 | 0,7362 | -0,0011 | -0,15% | 18/03 | ||
Futuros JPY | Apr 24 | 0,0067280 | 0,0067415 | 0,0067240 | -0,0000065 | -0,10% | 03:53:03 | ||
Futuros CHF | Jun 24 | 1,1366 | 1,1377 | 1,1360 | -0,0004 | -0,04% | 03:40:27 | ||
Futuros EUR | Jun 24 | 1,0913 | 1,0915 | 1,0907 | +0,0002 | +0,02% | 03:52:40 | ||
Futuros AUD | Jun 24 | 0,6572 | 0,6577 | 0,6558 | -0,0001 | -0,02% | 03:56:18 | ||
Futuros de NZD | Jun 24 | 0,6075 | 0,6086 | 0,6065 | -0,0004 | -0,07% | 03:56:37 | ||
MXN Futures | Apr 24 | 0,05971 | 0,05987 | 0,05970 | -0,00014 | -0,23% | 18/03 | ||
INR Futures | Mar 24 | 120,56 | 120,56 | 120,56 | -0,06 | -0,05% | 02:16:53 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.255 | +0.017 | 103.220 | 103.315 | 103.220 | 21:52 | Q / C / O | |
British Pound | Jun 24 | 1.2729 | -0.0007 | 1.2737 | 1.2737 | 1.2720 | 21:53 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73945 | -0.00050 | 0.73995 | 0.74000 | 0.73890 | 21:53 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067930 | -0.0000075 | 0.0067980 | 0.0068040 | 0.0067865 | 21:53 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13640 | -0.00055 | 1.13740 | 1.13780 | 1.13600 | 21:53 | Q / C / O | |
Euro FX | Jun 24 | 1.09135 | +0.00025 | 1.09120 | 1.09150 | 1.09065 | 21:54 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65725 | -0.00005 | 0.65765 | 0.65770 | 0.65585 | 21:54 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058590 | +0.000100 | 0.058580 | 0.058630 | 0.058530 | 21:52 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60755 | -0.00030 | 0.60860 | 0.60860 | 0.60655 | 21:54 | Q / C / O | |
South African Rand | Jun 24 | 0.052350 | -0.000025 | 0.052325 | 0.052375 | 0.052325 | 21:03 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19785 | -0.00105 | 0.19865 | 0.19865 | 0.19750 | 21:01 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |