Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
---|---|---|---|---|---|---|---|---|---|
Alemania | 2,4490 | 2,5115 | 1,8850 | -0,0080 | -0,33% | 0,0 | -186,3 | 14:43:42 | |
Australia | 4,097 | 4,176 | 4,082 | +0,002 | +0,05% | 164,7 | -21,6 | 14:43:09 | |
Austria | 2,915 | 2,949 | 2,891 | -0,007 | -0,22% | 46,0 | -140,3 | 14:43:23 | |
Bangladés | 12,360 | 12,080 | 12,050 | +0,310 | +2,57% | 990,9 | 804,7 | 06:15:59 | |
Bélgica | 2,972 | 3,081 | 1,393 | -0,003 | -0,10% | 52,1 | -134,1 | 14:43:45 | |
Brasil | 10,980 | 10,980 | 10,980 | +0,000 | +0,00% | 852,9 | 666,7 | 18/03 | |
Bulgaria | 4,297 | 4,500 | 4,500 | 0,000 | 0,00% | 184,6 | -1,6 | 14:40:02 | |
Canadá | 3,543 | 3,624 | 3,491 | -0,055 | -1,52% | 108,8 | -77,5 | 14:43:33 | |
Chile | 5,800 | 5,800 | 5,800 | +0,000 | +0,00% | 335,0 | 148,7 | 18/03 | |
China | 2,293 | 2,312 | 2,269 | +0,008 | +0,33% | -15,8 | -202,1 | 13:05:25 | |
Chipre | 3,207 | 3,291 | 3,194 | -0,073 | -2,21% | 75,7 | -110,6 | 14:43:11 | |
Colombia | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 759,6 | 573,4 | 12:20:31 | |
Corea del Sur | 3,472 | 3,489 | 3,420 | +0,037 | +1,08% | 102,1 | -84,1 | 07:49:44 | |
Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 397,9 | 211,7 | 01/02 | |
Croacia | 3,252 | 3,382 | 3,171 | -0,052 | -1,57% | 80,2 | -106,1 | 09:40:18 | |
Dinamarca | 2,494 | 2,544 | 2,469 | +0,019 | +0,77% | 4,3 | -181,9 | 18/03 | |
Egipto | 29,914 | 29,914 | 24,760 | +0,000 | +0,00% | 2.746,3 | 2.560,1 | 08:03:06 | |
Eslovaquia | 3,56 | 3,61 | 3,57 | -0,06 | -1,55% | 110,9 | -75,4 | 14:43:22 | |
Eslovenia | 3,061 | 3,192 | 2,843 | -0,051 | -1,64% | 61,1 | -125,2 | 14:43:41 | |
España | 3,243 | 3,252 | 3,222 | -0,001 | -0,02% | 79,4 | -106,8 | 14:43:33 | |
Estados Unidos | 4,313 | 4,336 | 4,294 | -0,027 | -0,63% | 186,4 | 0,0 | 14:43:00 | |
Filipinas | 6,339 | 6,274 | 6,266 | +0,073 | +1,16% | 388,9 | 202,5 | 13:56:25 | |
Finlandia | 2,881 | 2,965 | 2,430 | -0,010 | -0,35% | 43,1 | -143,2 | 14:43:42 | |
Francia | 2,885 | 2,986 | 2,395 | -0,006 | -0,21% | 43,4 | -142,8 | 14:43:42 | |
Grecia | 3,313 | 3,477 | 2,912 | -0,002 | -0,06% | 86,2 | -100,0 | 14:43:43 | |
Holanda | 2,687 | 2,784 | 2,190 | -0,011 | -0,41% | 23,7 | -162,6 | 14:43:42 | |
Hong Kong | 3,829 | 3,888 | 3,881 | -0,059 | -1,52% | 137,8 | -48,4 | 13:53:02 | |
Hungría | 6,605 | 6,680 | 6,605 | -0,125 | -1,86% | 415,5 | 229,2 | 13:55:48 | |
India | 7,095 | 7,100 | 7,081 | +0,008 | +0,11% | 464,4 | 278,2 | 14:32:25 | |
Indonesia | 6,745 | 6,756 | 6,647 | +0,091 | +1,37% | 429,4 | 243,2 | 09:40:21 | |
Irlanda | 2,817 | 9,925 | 2,183 | -0,022 | -0,77% | 36,6 | -149,6 | 14:43:44 | |
Islandia | 6,599 | 6,644 | 6,644 | -0,037 | -0,56% | 414,8 | 228,6 | 11:51:09 | |
Israel | 4,361 | 4,383 | 4,080 | -0,006 | -0,14% | 191,1 | 4,8 | 14:36:00 | |
Italia | 3,701 | 3,996 | 3,520 | +0,017 | +0,46% | 125,1 | -61,2 | 14:43:32 | |
Japón | 0,727 | 0,796 | 0,720 | -0,005 | -0,68% | -172,4 | -358,6 | 12:29:27 | |
Kazajistán | 12,203 | 12,503 | 12,500 | 0,000 | 0,00% | 975,2 | 789,0 | 26/01 | |
Kenia | 19,496 | 18,670 | 18,670 | +0,000 | +0,00% | 1.704,5 | 1.518,3 | 08:03:02 | |
Lituania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 220,0 | 33,7 | 27/01 | |
Malasia | 3,921 | 3,921 | 3,880 | +0,045 | +1,16% | 147,0 | -39,2 | 09:52:06 | |
Malta | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 100,4 | -85,8 | 18/03 | |
Marruecos | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 127,4 | -58,8 | 08:03:02 | |
Mauricio | 5,284 | 5,284 | 5,284 | -0,056 | -1,05% | 283,3 | 97,1 | 08:03:12 | |
México | 9,634 | 9,308 | 9,274 | +0,359 | +3,88% | 718,3 | 532,0 | 16/03 | |
Namibia | 11,358 | 11,204 | 11,193 | +0,169 | +1,51% | 890,8 | 704,5 | 12:32:24 | |
Nigeria | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 1.596,3 | 1.410,0 | 18/03 | |
Noruega | 3,693 | 3,905 | 3,115 | -0,032 | -0,86% | 124,3 | -62,0 | 14:43:12 | |
Nueva Zelanda | 4,708 | 4,738 | 4,679 | +0,024 | +0,50% | 225,8 | 39,5 | 04:35:42 | |
Pakistán | 14,665 | 14,213 | 14,213 | +0,452 | +3,18% | 1.221,4 | 1.035,2 | 13:53:02 | |
Perú | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 452,5 | 266,3 | 00:25:09 | |
Polonia | 5,514 | 5,603 | 5,521 | -0,046 | -0,82% | 306,3 | 120,0 | 14:41:51 | |
Portugal | 3,067 | 3,154 | 2,583 | -0,019 | -0,62% | 61,6 | -124,6 | 14:43:42 | |
Reino Unido | 4,0885 | 4,3075 | 3,7450 | -0,0035 | -0,09% | 164,1 | -22,3 | 14:43:31 | |
República Checa | 3,847 | 3,863 | 3,617 | -0,038 | -0,98% | 139,6 | -46,6 | 14:41:43 | |
Rumanía | 6,700 | 6,840 | 6,700 | -0,050 | -0,74% | 424,9 | 238,7 | 14:40:05 | |
Rusia | 13,805 | 13,890 | 12,140 | +0,025 | +0,18% | 1.135,6 | 949,2 | 14:43:34 | |
Serbia | 6,090 | 6,100 | 6,100 | -0,030 | -0,49% | 364,0 | 177,7 | 12:00:01 | |
Singapur | 3,126 | 3,125 | 3,104 | +0,012 | +0,37% | 67,6 | -118,7 | 09:48:49 | |
Sri Lanka | 13,425 | 13,425 | 13,425 | +0,000 | +0,00% | 1.097,4 | 911,2 | 13:53:00 | |
Sudáfrica | 10,733 | 10,785 | 10,365 | +0,238 | +2,27% | 828,2 | 642,0 | 14:40:56 | |
Suecia | 2,449 | 2,474 | 2,419 | +0,012 | +0,49% | -0,2 | -186,4 | 18/03 | |
Suiza | 0,755 | 0,879 | 0,772 | -0,080 | -9,58% | -169,6 | -355,8 | 14:40:00 | |
Tailandia | 2,546 | 2,546 | 2,546 | +0,000 | +0,00% | 9,5 | -176,7 | 18/03 | |
Taiwán | 1,265 | 1,290 | 1,290 | -0,025 | -1,94% | -118,6 | -304,8 | 13:53:05 | |
Turquía | 26,925 | 28,475 | 24,675 | +1,515 | +5,96% | 2.447,4 | 2.261,2 | 12:28:00 | |
Uganda | 16,341 | 16,100 | 15,877 | +0,464 | +2,92% | 1.389,0 | 1.202,8 | 14:38:01 | |
Vietnam | 2,547 | 2,629 | 2,622 | -0,083 | -3,16% | 9,6 | -176,6 | 05:10:01 | |
Zambia | 25,141 | 25,141 | 25,141 | -0,001 | -0,00% | 2.269,1 | 2.082,8 | 18/03 |