Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,300 | -1,43% | 3,05K | 13:30:07 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,350 | +0,12% | 0,00K | 13:34:13 | ||
HSBC Brent Crude Oil Future 31Dec99 | DETB7D. | 74,620 | -1,13% | 1,00 | 13:00:11 | ||
UBS Call UBS Global Quality DivTR | DEUBS0. | 459,560 | -0,04% | 1,00 | 13:28:05 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,110 | +0,16% | 0,00K | 13:12:46 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,220 | -0,09% | 1,00 | 13:34:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,560 | -0,49% | 0,00K | 12:54:11 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49,930 | +1,01% | 1,00 | 13:35:48 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27,170 | +0,11% | 0,00K | 13:24:46 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 36,160 | +0,50% | 1,00 | 13:15:44 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 147,810 | +0,24% | 0,00K | 13:35:52 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 57,360 | +0,49% | 1,00 | 13:26:27 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 20,020 | -0,25% | 1,00 | 13:36:08 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 39,470 | -0,33% | 1,00 | 13:36:32 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 113,740 | +0,35% | 1,00 | 13:24:25 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,330 | +0,28% | 1,00 | 13:16:56 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,260 | +0,37% | 1,00 | 13:28:42 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,340 | +3,60% | 0,00K | 11:31:27 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 21,22 | +0,66% | 1,00 | 13:34:21 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 166,620 | +0,22% | 0,00K | 13:35:52 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,469 | +0,12% | 93,82K | 13:35:35 | ||
PTBIVRYE0068 | PTBIVR. | 49,790 | -0,05% | 10,05K | 11:19:17 | ||
BNP Gold 31Dec99 | NL0006. | 218,50 | +2,68% | 57,00 | 13:47:11 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0330 | -0,30% | 16,29M | 13:49:15 | ||
DE000SQ4EZ20 | DESQ4E. | 0,047 | -0,21% | 1,80M | 13:09:14 | ||
XS2298751756 | XS2298. | 31,640 | 0,00% | 0 | 09/10 | ||
XS2459025735 | XS9025. | 940,360 | 0,00% | 0 | 10/10 | ||
GB00BNWM5541 | GB00BN. | 61,450 | 0,00% | 0 | 10/10 | ||
IT0005282949 | IT0005. | 996,110 | +0,01% | 177,00 | 13:17:31 | ||
SG MSCI THE WORLD | XS8816. | 204,150 | -0,17% | 720,00 | 13:14:26 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 206,150 | 0,00% | 0 | 10/10 | ||
XS2459309337 | XS9309. | 1.001,920 | -0,39% | 0,02K | 09:55:13 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 178,030 | 0,00% | 0 | 08/10 | ||
IT0005451700 | IT5451. | 93,750 | 0,00% | 0 | 07/10 | ||
XS1706855043 | XS1706. | 993,200 | +0,01% | 0,08K | 13:26:09 | ||
XS2504497632 | XS4497. | 997,000 | -0,67% | 0,07K | 12:31:02 | ||
XS1973533927 | XS1973. | 90,300 | 0,00% | 0 | 10/10 | ||
IT0005331563 | IT0005. | 971,630 | +0,07% | 47,00 | 11:47:45 | ||
XS2442994583 | XS2442. | 23,370 | 0,00% | 0 | 08/10 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156,800 | 0,00% | 0 | 04/10 | ||
IT0005333767 | IT0005. | 975,410 | +0,01% | 0,03K | 11:55:30 | ||
XS1908378315 | XS1908. | 995,320 | +0,02% | 0,03K | 13:11:09 | ||
XS2469373117 | XS9373. | 1.004,000 | +1,22% | 50,00 | 12:04:28 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 52,869 | -0,35% | 13,88K | 13:34:01 |