
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MAL | CFD | USD | Tiempo real | |
SAFc1 | SHFE | CNY | Demorada | |
ALIc1 | CME | USD | Demorada | |
ALIc2 | CME | USD | Demorada | |
ALIc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Feb 23 | 2468.25s | -50.25 | 2468.25 | 2468.25 | 2468.25 | 5 | 02/08/23 | Q / C / O | |
Mar 23 | 2483.00s | -50.50 | 2543.75 | 2543.75 | 2474.50 | 146 | 02/08/23 | Q / C / O | |
Apr 23 | 2497.50 | +3.25 | 2495.00 | 2497.50 | 2485.50 | 5 | 23:57 | Q / C / O | |
May 23 | 2495.50 | -8.50 | 2495.50 | 2495.50 | 2495.50 | 1 | 21:25 | Q / C / O | |
Jun 23 | 2514.25s | -49.75 | 2578.50 | 2578.50 | 2508.00 | 297 | 02/08/23 | Q / C / O | |
Jul 23 | 2514.50s | -49.75 | 2525.75 | 2570.50 | 2504.50 | 10 | 02/08/23 | Q / C / O | |
Aug 23 | 2527.75s | -49.00 | 2527.75 | 2527.75 | 2527.75 | 0 | 02/08/23 | Q / C / O | |
Sep 23 | 2542.25s | -48.25 | 2542.25 | 2542.25 | 2542.25 | 0 | 02/08/23 | Q / C / O | |
Oct 23 | 2555.00s | -47.75 | 2555.00 | 2555.00 | 2555.00 | 0 | 02/08/23 | Q / C / O | |
Nov 23 | 2570.25s | -47.00 | 2570.25 | 2570.25 | 2570.25 | 0 | 02/08/23 | Q / C / O | |
Dec 23 | 2576.25s | -46.25 | 2576.25 | 2576.25 | 2576.25 | 0 | 02/08/23 | Q / C / O | |
Jan 24 | 2585.75s | -46.25 | 2585.75 | 2585.75 | 2585.75 | 0 | 02/08/23 | Q / C / O | |
Feb 24 | 2596.75s | -46.50 | 2596.75 | 2596.75 | 2596.75 | 0 | 02/08/23 | Q / C / O | |
Mar 24 | 2606.75s | -46.50 | 2606.75 | 2606.75 | 2606.75 | 0 | 02/08/23 | Q / C / O | |
Apr 24 | 2614.25s | -46.50 | 2614.25 | 2614.25 | 2614.25 | 0 | 02/08/23 | Q / C / O | |
May 24 | 2621.00s | -46.75 | 2621.00 | 2621.00 | 2621.00 | 0 | 02/08/23 | Q / C / O | |
Jun 24 | 2627.50s | -46.75 | 2627.50 | 2627.50 | 2627.50 | 0 | 02/08/23 | Q / C / O | |
Jul 24 | 2636.25s | -46.75 | 2636.25 | 2636.25 | 2636.25 | 0 | 02/08/23 | Q / C / O | |
Aug 24 | 2646.25s | -47.00 | 2646.25 | 2646.25 | 2646.25 | 0 | 02/08/23 | Q / C / O | |
Sep 24 | 2655.00s | -47.00 | 2655.00 | 2655.00 | 2655.00 | 0 | 02/08/23 | Q / C / O | |
Oct 24 | 2663.00s | -47.00 | 2663.00 | 2663.00 | 2663.00 | 0 | 02/08/23 | Q / C / O | |
Nov 24 | 2673.25s | -47.25 | 2673.25 | 2673.25 | 2673.25 | 0 | 02/08/23 | Q / C / O | |
Dec 24 | 2656.75s | -47.25 | 2656.75 | 2656.75 | 2656.75 | 0 | 02/08/23 | Q / C / O | |
Jan 25 | 2663.75s | -47.25 | 2663.75 | 2663.75 | 2663.75 | 0 | 02/08/23 | Q / C / O | |
Feb 25 | 2670.75s | -47.25 | 2670.75 | 2670.75 | 2670.75 | 0 | 02/08/23 | Q / C / O | |
Mar 25 | 2677.75s | -47.25 | 2677.75 | 2677.75 | 2677.75 | 0 | 02/08/23 | Q / C / O | |
Apr 25 | 2686.75s | -47.25 | 2686.75 | 2686.75 | 2686.75 | 0 | 02/08/23 | Q / C / O | |
May 25 | 2695.75s | -47.25 | 2695.75 | 2695.75 | 2695.75 | 0 | 02/08/23 | Q / C / O | |
Jun 25 | 2703.75s | -47.25 | 2703.75 | 2703.75 | 2703.75 | 0 | 02/08/23 | Q / C / O | |
Jul 25 | 2712.75s | -47.25 | 2712.75 | 2712.75 | 2712.75 | 0 | 02/08/23 | Q / C / O | |
Aug 25 | 2720.75s | -47.25 | 2720.75 | 2720.75 | 2720.75 | 0 | 02/08/23 | Q / C / O | |
Sep 25 | 2728.75s | -47.25 | 2728.75 | 2728.75 | 2728.75 | 0 | 02/08/23 | Q / C / O | |
Oct 25 | 2736.75s | -47.25 | 2736.75 | 2736.75 | 2736.75 | 0 | 02/08/23 | Q / C / O | |
Nov 25 | 2743.75s | -47.25 | 2743.75 | 2743.75 | 2743.75 | 0 | 02/08/23 | Q / C / O | |
Dec 25 | 2751.75s | -47.25 | 2751.75 | 2751.75 | 2751.75 | 0 | 02/08/23 | Q / C / O | |
Jan 26 | 2759.75s | -47.25 | 2759.75 | 2759.75 | 2759.75 | 0 | 02/08/23 | Q / C / O | |
Feb 26 | 2767.75s | -47.25 | 2767.75 | 2767.75 | 2767.75 | 0 | 02/08/23 | Q / C / O | |
Mar 26 | 2775.75s | -47.25 | 2775.75 | 2775.75 | 2775.75 | 0 | 02/08/23 | Q / C / O | |
Apr 26 | 2784.75s | -47.25 | 2784.75 | 2784.75 | 2784.75 | 0 | 02/08/23 | Q / C / O | |
May 26 | 2792.75s | -47.25 | 2792.75 | 2792.75 | 2792.75 | 0 | 02/08/23 | Q / C / O | |
Jun 26 | 2800.75s | -47.25 | 2800.75 | 2800.75 | 2800.75 | 0 | 02/08/23 | Q / C / O | |
Jul 26 | 2808.75s | -47.25 | 2808.75 | 2808.75 | 2808.75 | 0 | 02/08/23 | Q / C / O | |
Aug 26 | 2815.75s | -47.25 | 2815.75 | 2815.75 | 2815.75 | 0 | 02/08/23 | Q / C / O | |
Sep 26 | 2823.75s | -47.25 | 2823.75 | 2823.75 | 2823.75 | 0 | 02/08/23 | Q / C / O | |
Oct 26 | 2830.75s | -47.25 | 2830.75 | 2830.75 | 2830.75 | 0 | 02/08/23 | Q / C / O | |
Nov 26 | 2838.75s | -47.25 | 2838.75 | 2838.75 | 2838.75 | 0 | 02/08/23 | Q / C / O | |
Dec 26 | 2846.75s | -47.25 | 2846.75 | 2846.75 | 2846.75 | 0 | 02/08/23 | Q / C / O | |
Jan 27 | 2856.75s | -47.25 | 2856.75 | 2856.75 | 2856.75 | 0 | 02/08/23 | Q / C / O | |
Feb 27 | 2866.75s | -47.25 | 2866.75 | 2866.75 | 2866.75 | 0 | 02/08/23 | Q / C / O | |
Mar 27 | 2876.75s | -47.25 | 2876.75 | 2876.75 | 2876.75 | 0 | 02/08/23 | Q / C / O | |
Apr 27 | 2887.75s | -47.25 | 2887.75 | 2887.75 | 2887.75 | 0 | 02/08/23 | Q / C / O | |
May 27 | 2897.75s | -47.25 | 2897.75 | 2897.75 | 2897.75 | 0 | 02/08/23 | Q / C / O | |
Jun 27 | 2907.75s | -47.25 | 2907.75 | 2907.75 | 2907.75 | 0 | 02/08/23 | Q / C / O | |
Jul 27 | 2915.75s | -47.25 | 2915.75 | 2915.75 | 2915.75 | 0 | 02/08/23 | Q / C / O | |
Aug 27 | 2929.75s | -47.25 | 2929.75 | 2929.75 | 2929.75 | 0 | 02/08/23 | Q / C / O | |
Sep 27 | 2932.75s | -47.25 | 2932.75 | 2932.75 | 2932.75 | 0 | 02/08/23 | Q / C / O | |
Oct 27 | 2939.75s | -47.25 | 2939.75 | 2939.75 | 2939.75 | 0 | 02/08/23 | Q / C / O | |
Nov 27 | 2947.75s | -47.25 | 2947.75 | 2947.75 | 2947.75 | 0 | 02/08/23 | Q / C / O | |
Dec 27 | 2955.75s | -47.25 | 2955.75 | 2955.75 | 2955.75 | 0 | 02/08/23 | Q / C / O | |
Jan 28 | 2965.75s | -47.25 | 2965.75 | 2965.75 | 2965.75 | 0 | 02/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores