Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
MAL | CFD | USD | Tiempo real | |
MANc1 | mercado MCX | INR | Tiempo real | |
SAFc1 | SHFE | CNY | Demorada | |
ALIc1 | CME | USD | Demorada | |
ALIc2 | CME | USD | Demorada | |
ALIc3 | CME | USD | Demorada | |
MANc2 | mercado MCX | INR | Tiempo real | |
MANc3 | mercado MCX | INR | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2243.25s | -13.75 | 2243.25 | 2243.25 | 2243.25 | 0 | 03/27/24 | Q / C / O | |
Mar 24 | 2246.00s | -22.00 | 2246.00 | 2246.00 | 2246.00 | 0 | 03/26/24 | Q / C / O | |
Apr 24 | 2247.00s | -10.00 | 2245.00 | 2247.00 | 2243.25 | 74 | 03/27/24 | Q / C / O | |
May 24 | 2272.75 | -1.25 | 2282.50 | 2282.50 | 2272.75 | 2 | 04:40 | Q / C / O | |
Jun 24 | 2299.50 | +14.75 | 2283.50 | 2307.00 | 2280.75 | 1619 | 09:05 | Q / C / O | |
Jul 24 | 2310.00 | +14.25 | 2301.50 | 2316.00 | 2296.25 | 1173 | 08:38 | Q / C / O | |
Aug 24 | 2327.00 | +18.75 | 2313.00 | 2327.00 | 2305.00 | 11 | 08:12 | Q / C / O | |
Sep 24 | 2337.50 | +18.50 | 2324.00 | 2337.50 | 2323.00 | 15 | 08:12 | Q / C / O | |
Oct 24 | 2331.00s | -5.00 | 2331.00 | 2331.00 | 2331.00 | 0 | 03/27/24 | Q / C / O | |
Nov 24 | 2343.75s | -5.25 | 2343.75 | 2343.75 | 2343.75 | 0 | 03/27/24 | Q / C / O | |
Dec 24 | 2358.50s | -5.25 | 2358.50 | 2358.50 | 2358.50 | 0 | 03/27/24 | Q / C / O | |
Jan 25 | 2363.75s | -5.25 | 2363.75 | 2363.75 | 2363.75 | 0 | 03/27/24 | Q / C / O | |
Feb 25 | 2369.50s | -5.25 | 2369.50 | 2369.50 | 2369.50 | 0 | 03/27/24 | Q / C / O | |
Mar 25 | 2373.00s | -5.25 | 2373.00 | 2373.00 | 2373.00 | 0 | 03/27/24 | Q / C / O | |
Apr 25 | 2380.75s | -5.25 | 2380.75 | 2380.75 | 2380.75 | 0 | 03/27/24 | Q / C / O | |
May 25 | 2388.00s | -5.25 | 2388.00 | 2388.00 | 2388.00 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 2395.00s | -5.25 | 2395.00 | 2395.00 | 2395.00 | 0 | 03/27/24 | Q / C / O | |
Jul 25 | 2401.00s | -5.25 | 2401.00 | 2401.00 | 2401.00 | 0 | 03/27/24 | Q / C / O | |
Aug 25 | 2407.75s | -5.25 | 2407.75 | 2407.75 | 2407.75 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 2412.25s | -5.25 | 2412.25 | 2412.25 | 2412.25 | 0 | 03/27/24 | Q / C / O | |
Oct 25 | 2419.75s | -5.25 | 2419.75 | 2419.75 | 2419.75 | 0 | 03/27/24 | Q / C / O | |
Nov 25 | 2424.25s | -5.25 | 2424.25 | 2424.25 | 2424.25 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 2431.00s | -5.25 | 2431.00 | 2431.00 | 2431.00 | 0 | 03/27/24 | Q / C / O | |
Jan 26 | 2436.50s | -5.25 | 2436.50 | 2436.50 | 2436.50 | 0 | 03/27/24 | Q / C / O | |
Feb 26 | 2442.50s | -5.25 | 2442.50 | 2442.50 | 2442.50 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 2448.50s | -5.25 | 2448.50 | 2448.50 | 2448.50 | 0 | 03/27/24 | Q / C / O | |
Apr 26 | 2455.00s | -5.25 | 2455.00 | 2455.00 | 2455.00 | 0 | 03/27/24 | Q / C / O | |
May 26 | 2460.50s | -5.25 | 2460.50 | 2460.50 | 2460.50 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 2466.00s | -5.25 | 2466.00 | 2466.00 | 2466.00 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 2471.50s | -5.25 | 2471.50 | 2471.50 | 2471.50 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 2476.50s | -5.25 | 2476.50 | 2476.50 | 2476.50 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 2482.50s | -5.25 | 2482.50 | 2482.50 | 2482.50 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 2487.00s | -5.25 | 2487.00 | 2487.00 | 2487.00 | 0 | 03/27/24 | Q / C / O | |
Nov 26 | 2492.75s | -5.25 | 2492.75 | 2492.75 | 2492.75 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 2498.50s | -5.25 | 2498.50 | 2498.50 | 2498.50 | 0 | 03/27/24 | Q / C / O | |
Jan 27 | 2508.50s | -5.25 | 2508.50 | 2508.50 | 2508.50 | 0 | 03/27/24 | Q / C / O | |
Feb 27 | 2518.50s | -5.25 | 2518.50 | 2518.50 | 2518.50 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 2528.50s | -5.25 | 2528.50 | 2528.50 | 2528.50 | 0 | 03/27/24 | Q / C / O | |
Apr 27 | 2539.50s | -5.25 | 2539.50 | 2539.50 | 2539.50 | 0 | 03/27/24 | Q / C / O | |
May 27 | 2549.50s | -5.25 | 2549.50 | 2549.50 | 2549.50 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 2559.50s | -5.25 | 2559.50 | 2559.50 | 2559.50 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 2567.50s | -5.25 | 2567.50 | 2567.50 | 2567.50 | 0 | 03/27/24 | Q / C / O | |
Aug 27 | 2581.50s | -5.25 | 2581.50 | 2581.50 | 2581.50 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 2584.50s | -5.25 | 2584.50 | 2584.50 | 2584.50 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 2591.50s | -5.25 | 2591.50 | 2591.50 | 2591.50 | 0 | 03/27/24 | Q / C / O | |
Nov 27 | 2599.50s | -5.25 | 2599.50 | 2599.50 | 2599.50 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 2607.50s | -5.25 | 2607.50 | 2607.50 | 2607.50 | 0 | 03/27/24 | Q / C / O | |
Jan 28 | 2617.50s | -5.25 | 2617.50 | 2617.50 | 2617.50 | 0 | 03/27/24 | Q / C / O | |
Feb 28 | 2627.50s | -5.25 | 2627.50 | 2627.50 | 2627.50 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 2637.50s | -5.25 | 2637.50 | 2637.50 | 2637.50 | 0 | 03/27/24 | Q / C / O | |
Apr 28 | 2648.50s | -5.25 | 2648.50 | 2648.50 | 2648.50 | 0 | 03/27/24 | Q / C / O | |
May 28 | 2658.50s | -5.25 | 2658.50 | 2658.50 | 2658.50 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 2668.50s | -5.25 | 2668.50 | 2668.50 | 2668.50 | 0 | 03/27/24 | Q / C / O | |
Jul 28 | 2676.50s | -5.25 | 2676.50 | 2676.50 | 2676.50 | 0 | 03/27/24 | Q / C / O | |
Aug 28 | 2690.50s | -5.25 | 2690.50 | 2690.50 | 2690.50 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 2693.50s | -5.25 | 2693.50 | 2693.50 | 2693.50 | 0 | 03/27/24 | Q / C / O | |
Oct 28 | 2700.50s | -5.25 | 2700.50 | 2700.50 | 2700.50 | 0 | 03/27/24 | Q / C / O | |
Nov 28 | 2708.50s | -5.25 | 2708.50 | 2708.50 | 2708.50 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 2716.50s | -5.25 | 2716.50 | 2716.50 | 2716.50 | 0 | 03/27/24 | Q / C / O | |
Jan 29 | 2726.50s | -5.25 | 2726.50 | 2726.50 | 2726.50 | 0 | 03/27/24 | Q / C / O | |
Feb 29 | 2736.50s | -5.25 | 2736.50 | 2736.50 | 2736.50 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 2746.50s | 0.00 | 2746.50 | 2746.50 | 2746.50 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores