Investing.com - El Portal Financiero Líder

Futuros cobre - (MCU3)

Datos derivados en tiempo real
Símbolo
Bolsa
Divisa
HGCFDUSD
MCCc1mercado MCXINR
MCUCFDUSD
SCFc1SHFECNY
HGc1CMEUSD
HGc2CMEUSD
HGc3CMEUSD
MCCc2mercado MCXINR
HGc4CMEUSD
HGc5CMEUSD
Valores en USD
Aviso legal
8.629,00
+164,50(+1,94%)
Mercado cerrado

Datos históricos Futuros cobre

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
8.610,508.545,008.532,008.535,00+1.72%
8.464,508.430,008.419,008.420,0052,07K+0.58%
8.415,508.480,008.472,008.473,0047,53K-0.68%
8.473,008.390,008.383,008.381,0062,72K+1.30%
8.364,008.390,008.390,008.389,0034,11K-0.77%
8.428,508.410,008.403,008.403,0030,80K+0.23%
8.409,508.415,008.409,008.410,0025,66K+0.67%
8.353,508.400,008.396,008.395,0045,87K-1.13%
8.449,008.425,008.421,008.420,0069,68K+0.22%
8.430,508.355,008.344,008.345,0070,50K+1.98%
8.267,008.250,008.243,008.241,0045,29K+0.57%
8.220,008.265,008.264,008.264,5058,81K-0.55%
8.265,508.265,008.265,008.262,0055,96K+0.37%
8.235,008.180,008.173,008.173,0067,59K+0.83%
8.167,008.105,008.096,008.095,0053,71K+1.64%
8.035,508.090,008.085,008.086,0054,58K-1.37%
8.147,008.115,008.105,008.110,0043,29K+0.06%
8.142,008.180,008.170,008.171,0045,08K-0.54%
8.186,508.155,008.150,008.152,0046,06K-0.63%
8.238,008.225,008.218,008.218,0047,59K+0.76%
8.175,508.170,008.164,008.162,0059,01K+0.40%
Máximo
8.532,00
% var.
5,74
Promedio
8.308,45
Diferencia
446,00
Mínimo
8.086,00