Última hora

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aceite de CalefacciónJul 20171,37391,37161,37501,3713+0,0023+0,17%07:06:17
 Emisiones de CarbonoDic 20174,884,885,014,87-0,07-1,41%21/06
 Gas naturalJul 20172,9122,8972,9162,895+0,015+0,52%07:06:05
 Gasoil LondresJul 2017409,38408,63409,75408,63+0,75+0,18%07:06:18
 Gasolina RBOBJul 20171,43891,43321,43961,4336+0,0057+0,40%07:06:17
 Petróleo BrentAgo 201745,4145,2245,4445,24+0,19+0,42%07:06:16
 Petróleo crudo WTIAgo 201742,9142,7442,9542,78+0,17+0,40%07:05:54

Cotizaciones del mercado de futuros de EE.UU.

Energies Futures prices as of June 23rd, 2017 - 00:04 CDT
Crude Oil WTIJun 18 44.98s+0.1744.8245.4244.5906/22/17Q / C / O
Heating OilJun 18 1.4506s+0.00721.44811.46471.440406/22/17Q / C / O
Gasoline RBOBFeb 18 1.3002s+0.00851.29821.31021.286906/22/17Q / C / O
Natural GasMar 18 3.185s0.003.1953.2223.15206/22/17Q / C / O
Crude Oil BrentApr 18 47.21s+0.1647.1547.6646.8506/22/17Q / C / O
Ethanol FuturesAug 17 1.497s-0.0231.5061.5151.49506/22/17Q / C / O
E-Mini Natural GasSep 17 2.915s0.002.9102.9752.85006/22/17Q / C / O
ICE Gas Oil Low SulphurMar 18 427.25s-1.25422.25427.25420.2506/22/17Q / C / O
ICE South China CoalJun 17 74.75s-0.100.0074.7574.7506/22/17Q / C / O
ICE EUADec 17 4.86s-0.024.924.934.8306/22/17Q / C / O
ICE CSX CoalAug 17 54.85s+0.350.0054.8554.8506/22/17Q / C / O
E-Mini Crude OilAug 17 42.925+0.17542.80042.95042.80023:53Q / C / O
Crude Oil WTI ICEDec 18 45.98s+0.1346.0846.3645.9406/22/17Q / C / O
Crude Palm OilJun 17 577.00s+0.500.00577.00577.0006/22/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20172.8812.8812.8812.88100,00%22/06
 Petróleo crudo WTIJul 20172.7832.7762.7842.776+7+0,25%06:50:00
 Gas naturalJun 2017188,00187,40188,40187,80+0,60+0,32%06:50:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.