x
0

Precios Futuros de Energías

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aceite de CalefacciónFeb 20171,64511,64171,64901,6417+0,0034+0,21%03:24:07
 Emisiones de CarbonoDic 20175,435,435,545,110,000,00%20/01
 Gas naturalMar 20173,1913,2113,1993,179-0,020-0,62%03:23:45
 Gasoil LondresFeb 2017488,50487,38488,63487,63+1,12+0,23%03:24:01
 Gasolina RBOBFeb 20171,57081,56601,57391,5653+0,0048+0,31%03:23:39
 Petróleo BrentMar 201755,5855,4555,7455,48+0,13+0,23%03:24:05
 Petróleo crudoMar 201753,3153,2253,4753,17+0,09+0,17%03:23:47

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of January 22nd, 2017 - 20:20 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIAug 17 55.75s+1.0654.8455.9954.6501/20/17Q / C / O
Heating OilMay 17 1.6820s+0.03071.64981.69571.649801/20/17Q / C / O
Gasoline RBOBJul 17 1.7955s+0.03191.76571.80551.765401/20/17Q / C / O
Natural GasJun 17 3.278s-0.1453.3763.4023.27301/20/17Q / C / O
Crude Oil BrentDec 18 57.20s+1.0656.1557.3956.1501/20/17Q / C / O
Ethanol FuturesMar 17 1.518s+0.0161.5231.5261.50801/20/17Q / C / O
E-Mini Natural GasFeb 17 3.165-0.0393.1903.1903.16019:54Q / C / O
ICE Gas Oil Low SulphurDec 17 514.00s+9.75505.00516.00504.5001/20/17Q / C / O
ICE South China CoalJan 17 72.55+0.350.0072.5572.5501/20/17Q / C / O
ICE EUADec 17 5.43s+0.235.205.545.1101/20/17Q / C / O
ICE CSX CoalFeb 17 62.55s+0.750.0062.5562.5501/20/17Q / C / O
E-Mini Crude OilMar 17 53.300+0.08053.30053.47553.17520:08Q / C / O
Crude Oil WTI ICEDec 17 56.10s+1.0255.0356.2855.0301/20/17Q / C / O
Crude Palm OilJan 17 698.00s-2.000.00698.00698.0001/20/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Petróleo BrentEne 20173.7033.7033.7033.70300,00%19/01
 Petróleo crudoFeb 20173.6413.6413.6643.564+83+2,33%20/01
 Gas naturalEne 2017220,40220,40227,90219,70-10,10-4,38%20/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.