x
0

Precios Futuros de Energías

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aceite de CalefacciónJun 20171,50511,51161,52801,4972-0,0065-0,43%28/04
 Emisiones de CarbonoDic 20174,574,614,604,53+0,02+0,44%28/04
 Gas naturalJun 20173,2653,2393,2983,230+0,026+0,80%28/04
 Gasoil LondresMay 2017453,88456,75461,13451,13-2,87-0,63%28/04
 Gasolina RBOBJun 20171,54111,56171,58791,5389-0,0206-1,32%28/04
 Petróleo BrentJul 201751,8451,8252,5951,63+0,02+0,04%28/04
 Petróleo crudo WTIJun 201749,1448,9749,7648,81+0,17+0,35%28/04

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of April 29th, 2017 - 14:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJun 17 49.33s+0.3649.2749.7648.8004/28/17Q / C / O
Heating OilJun 17 1.5072s-0.00441.51631.52821.497204/28/17Q / C / O
Gasoline RBOBJun 17 1.5481s-0.00621.55971.58791.538604/28/17Q / C / O
Natural GasJun 17 3.276s+0.0373.2403.2983.22904/28/17Q / C / O
Crude Oil BrentJul 17 52.05s+0.2351.9552.6051.6204/28/17Q / C / O
Ethanol FuturesJun 17 1.560s-0.0251.5761.5761.54804/28/17Q / C / O
E-Mini Natural GasJun 17 3.275s+0.0353.2453.3003.23004/28/17Q / C / O
ICE Gas Oil Low SulphurJun 17 455.50s+2.50456.00462.50452.7504/28/17Q / C / O
ICE South China CoalMay 17 79.05s-0.650.0079.0579.0504/28/17Q / C / O
ICE EUADec 17 4.57s+0.024.554.604.5304/28/17Q / C / O
ICE CSX CoalJun 17 49.90s-0.450.0049.9049.9004/28/17Q / C / O
E-Mini Crude OilJun 17 49.325s+0.35049.27549.77548.80004/28/17Q / C / O
Crude Oil WTI ICEJul 17 49.62s+0.3149.4850.0849.1204/28/17Q / C / O
Crude Palm OilMay 17 579.25s+2.750.00579.25579.2504/28/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentMay 20173.3593.3593.3593.35900,00%27/04
 Petróleo crudo WTIMay 20173.1753.1473.2103.147+28+0,89%28/04
 Gas naturalMay 2017211,70208,30212,60208,00+3,40+1,63%28/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.