Última hora
0

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentAbr 201967,1767,1267,2167,12+0,05+0,07%20/02
 Petróleo crudo WTIAbr 201957,2157,2557,3057,15-0,04-0,07%00:31:53
 Gasoil LondresMar 2019617,75617,75621,13606,00+7,25+1,19%23:00:05
 Gas naturalMar 20192,6462,6472,6512,643-0,001-0,04%00:30:08
 Aceite de CalefacciónMar 20192,01582,01662,01832,0155-0,0008-0,04%00:30:43
 Emisiones de CarbonoDic 201920,4720,4720,5419,90+0,26+1,29%17:59:59
 Gasolina RBOBMar 20191,59651,59951,60071,5962-0,0030-0,19%00:28:52

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of February 20th, 2019 - 17:28 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIDec 19 59.17s+0.4058.6359.6258.0702/20/19Q / C / O
Heating OilJul 19 2.0208s+0.01911.99762.02931.988402/20/19Q / C / O
Gasoline RBOBMay 19 1.7785s+0.02761.74731.78101.736302/20/19Q / C / O
Natural GasJul 19 2.793s-0.0292.8122.8402.78902/20/19Q / C / O
Crude Oil BrentApr 19 67.08s+0.6366.3067.3865.6302/20/19Q / C / O
Ethanol FuturesMar 19 1.327s+0.0131.3161.3291.31402/20/19Q / C / O
E-Mini Natural GasMay 19 2.695s-0.0262.7102.7252.69002/20/19Q / C / O
ICE Gas Oil Low SulphurMar 19 616.50s+6.00609.50621.00606.0002/20/19Q / C / O
ICE South China CoalFeb 19 73.65s0.000.0073.6573.6502/20/19Q / C / O
ICE EUADec 19 20.48s+0.2720.2620.5419.9002/20/19Q / C / O
ICE CSX CoalMar 19 73.05s-0.250.0073.0573.0502/20/19Q / C / O
E-Mini Crude OilMay 19 57.650s+0.70056.82558.02556.40002/20/19Q / C / O
Crude Oil WTI ICEApr 19 57.16s+0.7156.3357.6055.7802/20/19Q / C / O
Crude Palm OilFeb 19 555.50s-0.500.00555.50555.5002/20/19Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIMar 20194.0854.0854.1003.985+52+1,29%19:24:56
 Gas naturalFeb 2019188,00188,00191,60187,70-1,40-0,74%19:24:57
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.