Última hora
0

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 201874,9074,7175,2774,66+0,19+0,25%14:14:45
 Petróleo crudo WTIJun 201868,8968,6469,3368,69+0,25+0,36%14:14:39
 Gasoil LondresMay 2018653,88654,38656,25651,88-0,50-0,08%14:12:54
 Gas naturalJun 20182,7812,7752,7892,761+0,006+0,22%14:14:39
 Aceite de CalefacciónMay 20182,14602,14092,15192,1389+0,0051+0,24%14:14:31
 Emisiones de CarbonoDic 201813,0513,0513,5012,67-0,41-3,05%20/04
 Gasolina RBOBMay 20182,13002,13152,13552,1229-0,0015-0,07%14:14:39

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of April 24th, 2018 - 07:12 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJun 18 68.87+0.2368.9569.3368.7007:02Q / C / O
Heating OilJun 18 2.1362+0.00382.14102.14322.130607:02Q / C / O
Gasoline RBOBJun 18 2.1304+0.00372.13722.13792.125107:02Q / C / O
Natural GasApr 18 2.691s+0.0732.6312.7072.62303/27/18Q / C / O
Crude Oil BrentJun 18 74.82+0.1175.0975.2774.6507:02Q / C / O
Ethanol FuturesMay 18 1.490s-0.0091.5021.5071.49004/23/18Q / C / O
E-Mini Natural GasApr 18 2.618s+0.0272.5752.6302.56503/26/18Q / C / O
ICE Gas Oil Low SulphurJun 18 649.50+5.75652.25652.25648.2507:02Q / C / O
ICE South China CoalApr 18 79.90s-0.150.0079.9079.9004/23/18Q / C / O
ICE EUADec 18 13.14+0.2512.9013.1712.7207:02Q / C / O
ICE CSX CoalMay 18 58.90s0.000.0058.9058.9004/23/18Q / C / O
E-Mini Crude OilJun 18 68.850+0.21068.95069.32568.70007:02Q / C / O
Crude Oil WTI ICEMay 18 68.29s-0.1868.8869.5168.0204/19/18Q / C / O
Crude Palm OilMar 18 624.00s+0.250.00624.00624.0004/02/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIMay 20184.5764.5654.6094.569+11+0,24%13:58:00
 Gas naturalAbr 2018182,70182,30182,90181,30+0,40+0,22%13:58:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.