Última hora
0

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentDic 201879,3279,8380,0979,24-0,51-0,64%09:14:18
 Petróleo crudo WTIDic 201869,0869,1769,6569,00-0,09-0,13%09:14:21
 Gasoil LondresNov 2018713,38716,25719,63713,13-2,87-0,40%09:13:58
 Gas naturalNov 20183,1323,1383,1603,127-0,006-0,19%09:13:06
 Aceite de CalefacciónNov 20182,30602,31812,32552,3048-0,0121-0,52%09:14:25
 Emisiones de CarbonoDic 201818,6219,0018,8418,40-0,38-2,00%09:13:56
 Gasolina RBOBNov 20181,89271,91051,91451,8905-0,0178-0,93%09:14:23

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of October 23rd, 2018 - 02:12 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIDec 18 69.13-0.2369.5569.6669.0102:02Q / C / O
Heating OilApr 19 2.3002s+0.01312.30042.30662.275210/22/18Q / C / O
Gasoline RBOBApr 19 2.1338s-0.00232.14302.14372.108910/22/18Q / C / O
Natural GasNov 18 3.133-0.0053.1343.1613.12602:02Q / C / O
Crude Oil BrentDec 18 79.41-0.4280.0480.1279.2902:02Q / C / O
Ethanol FuturesNov 18 1.263s+0.0041.2621.2731.25710/22/18Q / C / O
E-Mini Natural GasNov 18 3.135-0.0033.1403.1603.12502:02Q / C / O
ICE Gas Oil Low SulphurOct 18 738.50s0.00728.00738.50726.5010/11/18Q / C / O
ICE South China CoalOct 18 78.85s-0.700.0078.8578.8510/22/18Q / C / O
ICE EUADec 18 18.49-0.5118.9718.9918.3902:02Q / C / O
ICE CSX CoalNov 18 77.40s0.000.0077.4077.4010/22/18Q / C / O
E-Mini Crude OilDec 18 69.125-0.23569.57569.65069.00002:02Q / C / O
Crude Oil WTI ICENov 18 69.12s+0.4768.8569.7168.7310/19/18Q / C / O
Crude Palm OilOct 18 533.50s+1.250.00533.50533.5010/22/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTINov 20185.1135.1075.1285.105+6+0,12%08:59:00
 Gas naturalOct 2018231,10231,50233,30230,70-0,40-0,17%09:13:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.