Última hora
0

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentFeb 201956,3456,2656,8355,92+0,08+0,14%08:18:47
 Petróleo crudo WTIFeb 201946,5946,6046,9746,30-0,01-0,02%08:18:46
 Gasoil LondresEne 2019525,63523,25529,00525,50+2,38+0,45%08:18:36
 Gas naturalEne 20193,8053,8333,8573,779-0,028-0,73%08:18:46
 Aceite de CalefacciónEne 20191,76201,75401,77151,7557+0,0080+0,46%08:18:50
 Emisiones de CarbonoDic 201924,8524,3624,8924,54+0,49+2,01%08:18:25
 Gasolina RBOBEne 20191,35251,34151,36231,3440+0,0110+0,82%08:18:41

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of December 19th, 2018 - 01:04 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIFeb 19 46.80+0.2046.3146.9746.3001:06Q / C / O
Heating OilNov 19 1.7796s-0.07771.83001.84121.775012/18/18Q / C / O
Gasoline RBOBSep 19 1.5326s-0.07521.58021.59231.525912/18/18Q / C / O
Natural GasJan 19 3.836-0.0023.8393.8593.77801:05Q / C / O
Crude Oil BrentNov 19 57.11s-3.3158.7758.7757.1112/18/18Q / C / O
Ethanol FuturesFeb 19 1.287s0.001.2851.2951.28412/18/18Q / C / O
E-Mini Natural GasJan 19 3.835-0.0033.8403.8603.78000:52Q / C / O
ICE Gas Oil Low SulphurDec 20 555.00s-14.25564.00566.50554.0012/18/18Q / C / O
ICE South China CoalDec 18 81.05s-0.350.0081.0581.0512/18/18Q / C / O
ICE EUAFeb 19 24.06s-0.260.0024.0624.0612/18/18Q / C / O
ICE CSX CoalJan 19 76.05s0.000.0076.0576.0512/18/18Q / C / O
E-Mini Crude OilFeb 19 46.800+0.20046.35046.97546.30001:06Q / C / O
Crude Oil WTI ICEJan 19 46.24s-3.6449.5149.5746.1812/18/18Q / C / O
Crude Palm OilJan 19 516.00s+9.750.00516.00516.0012/18/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIEne 20193.2883.3853.3403.286-97-2,87%08:18:41
 Gas naturalDic 2018267,10263,30270,70264,30+3,80+1,44%08:18:35
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.