Última hora

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentAgo 201875,8173,0575,8173,04+2,76+3,78%22/06
 Petróleo crudo WTIAgo 201869,2565,5469,3865,72+3,71+5,66%22/06
 Gasoil LondresJul 2018649,13632,38650,13633,50+16,75+2,65%22/06
 Gas naturalJul 20182,9442,9752,9922,926-0,031-1,04%22/06
 Aceite de CalefacciónJul 20182,12672,07012,12732,0753+0,0566+2,73%22/06
 Emisiones de CarbonoDic 201815,1214,5015,2014,70+0,31+2,09%22/06
 Gasolina RBOBJul 20182,07152,01352,07322,0135+0,0580+2,88%22/06

Cotizaciones del mercado de futuros de EE.UU.

Energies Futures prices as of June 23rd, 2018 - 21:56 CDT
Crude Oil WTIAug 18 68.58s+3.0465.9369.3865.7106/22/18Q / C / O
Heating OilAug 18 2.1293s+0.05512.08012.13142.078506/22/18Q / C / O
Gasoline RBOBAug 18 2.0539s+0.05792.00182.05671.996806/22/18Q / C / O
Natural GasAug 18 2.945s-0.0272.9762.9862.92406/22/18Q / C / O
Crude Oil BrentAug 18 75.55s+2.5073.2475.8373.2406/22/18Q / C / O
Ethanol FuturesAug 18 1.431s-0.0041.4291.4351.42706/22/18Q / C / O
E-Mini Natural GasJul 18 2.945s-0.0302.9852.9902.93006/22/18Q / C / O
ICE Gas Oil Low SulphurAug 18 646.25s+10.75635.00651.25634.0006/22/18Q / C / O
ICE South China CoalJun 18 77.55s+0.050.0077.5577.5506/22/18Q / C / O
ICE EUADec 18 15.12s+0.3114.8515.2014.7006/22/18Q / C / O
ICE CSX CoalJul 18 60.95s0.000.0060.9560.9506/22/18Q / C / O
E-Mini Crude OilAug 18 68.580s+3.04065.87569.40065.72506/22/18Q / C / O
Crude Oil WTI ICEAug 18 68.58s+3.0465.8469.3865.8406/22/18Q / C / O
Crude Palm OilJun 18 582.25s+2.500.00582.25582.2506/22/18Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIJul 20184.6754.4964.6804.488+179+3,98%22/06
 Gas naturalJun 2018200,00201,40202,90198,60-1,40-0,70%22/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.