Última hora

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentEne 201862,7361,3662,9261,09+1,37+2,23%17/11
 Petróleo crudo WTIDic 201756,6455,1456,6755,19+1,50+2,72%17/11
 Gasoil LondresDic 2017563,88553,25566,63551,13+10,63+1,92%17/11
 Gas naturalDic 20173,1313,0533,1333,061+0,078+2,55%17/11
 Aceite de CalefacciónDic 20171,95131,90211,95441,9002+0,0492+2,59%17/11
 Emisiones de CarbonoDic 20177,487,697,597,42-0,02-0,27%17/11
 Gasolina RBOBDic 20171,74661,71781,75211,7168+0,0288+1,68%17/11

Cotizaciones del mercado de futuros de EE.UU.

Energies Futures prices as of November 18th, 2017 - 19:20 CST
Crude Oil WTIJan 18 56.71s+1.3655.4656.8255.3911/17/17Q / C / O
Heating OilJan 18 1.9486s+0.04331.90941.95601.903011/17/17Q / C / O
Gasoline RBOBJan 18 1.7442s+0.03251.71701.75051.714611/17/17Q / C / O
Natural GasDec 17 3.097s+0.0443.0723.1343.05911/17/17Q / C / O
Crude Oil BrentJan 18 62.72s+1.3661.4162.9261.0811/17/17Q / C / O
Ethanol FuturesJan 18 1.403s+0.0181.3901.4111.38711/17/17Q / C / O
E-Mini Natural GasDec 17 3.097s+0.0443.0653.1353.06011/17/17Q / C / O
ICE Gas Oil Low SulphurDec 17 562.75s+7.00554.00566.50551.0011/17/17Q / C / O
ICE South China CoalNov 17 86.90s-0.200.0086.9086.9011/17/17Q / C / O
ICE EUADec 17 7.48s-0.027.497.597.4211/17/17Q / C / O
ICE CSX CoalDec 17 64.20s+3.650.0064.2064.2011/17/17Q / C / O
E-Mini Crude OilJan 18 56.710s+1.36055.45056.82555.40011/17/17Q / C / O
Crude Oil WTI ICEJan 18 56.71s+1.3655.4456.8255.4411/17/17Q / C / O
Crude Palm OilNov 17 656.50s-1.750.00656.50656.5011/17/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIDic 20173.6853.6273.6943.603+58+1,60%17/11
 Gas naturalNov 2017202,70200,40203,40198,80+2,30+1,15%17/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.