x
0

Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aceite de Soja EE.UU.Jul 201731,4431,4431,8231,35-0,52-1,63%28/04
 Arroz PaddyMay 20179,2329,1609,5309,210+0,072+0,79%02:24:39
 Avena229,70227,90229,80228,10+1,80+0,79%02:23:59
 Harina de Soja EE.UU.Jul 2017311,00311,00312,30309,20-3,80-1,21%28/04
 Maíz EE.UU.Jul 2017370,50366,75372,50370,00+3,75+1,02%02:23:26
 Soja EE.UU.Jul 2017960,38957,12963,12959,12+3,26+0,34%02:24:27
 Trigo EE.UU.Jul 2017441,00432,62443,00439,50+8,38+1,94%02:23:26
 Trigo Londres148,60148,60148,60148,600,000,00%28/04

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of April 30th, 2017 - 19:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatJul 17 440-6+8-4438-2443-0438-219:14Q / C / O
CornJul 17 371-6+5-2371-4373-0369-619:14Q / C / O
SoybeansJul 17 960-2+4-0959-6963-2959-019:14Q / C / O
Soybean MealMay 17 311.7s+1.2310.0312.4309.304/28/17Q / C / O
Soybean OilJul 17 31.81+0.1031.8832.1631.7719:14Q / C / O
OatsMay 17 237-4s+14-4222-6239-0222-604/28/17Q / C / O
Rough RiceMay 17 9.130s-0.0059.1309.1859.13004/28/17Q / C / O
Spring WheatMay 17 540-6s+0-6539-6543-0536-204/28/17Q / C / O
CanolaMay 17 512.10s-17.20527.50530.30511.5004/28/17Q / C / O
Soybeans (P)Jul 17 956-2s-1-00-0956-2956-204/28/17Q / C / O
Soybean Meal (P)Jul 17 315.8s+1.00.0315.8315.804/28/17Q / C / O
Soybean Oil (P)Jul 17 31.71s-0.250.0031.7131.7104/28/17Q / C / O
Rough Rice (P)Jul 17 9.420s-0.0100.0009.4209.42004/28/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.