x
Última hora
0

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aceite de Soja EE.UU.Ago 201733,8133,9733,9333,63-0,16-0,47%21/07
 Arroz PaddySep 201712,01011,86512,04011,858+0,145+1,22%21/07
 Avena296,30297,00299,30294,00-0,70-0,24%21/07
 Harina de Soja EE.UU.Ago 2017329,05330,50331,20326,70-1,45-0,44%21/07
 Maíz EE.UU.Sep 2017380,25391,00391,00378,88-10,75-2,75%21/07
 Soja EE.UU.Ago 20171.009,381.012,401.013,381.001,88-3,02-0,30%21/07
 Trigo EE.UU.Sep 2017499,50505,60510,25497,75-6,10-1,21%21/07
 Trigo Londres148,55147,95149,00147,50+0,25+0,17%21/07

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of July 22nd, 2017 - 15:44 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatSep 17 499-2s-6-4506-4510-2497-407/21/17Q / C / O
CornDec 17 393-4s-11-2404-4404-6392-407/21/17Q / C / O
SoybeansNov 17 1022-2s-4-61025-01027-21015-207/21/17Q / C / O
Soybean MealDec 17 336.8s-1.3338.1338.8334.207/21/17Q / C / O
Soybean OilDec 17 34.27s-0.1834.3534.4434.1007/21/17Q / C / O
OatsDec 17 296-2s-1-2298-2300-2294-007/21/17Q / C / O
Rough RiceSep 17 11.985s-0.01511.92012.04511.86507/21/17Q / C / O
Spring WheatSep 17 765-6s-12-2778-0779-6762-407/21/17Q / C / O
CanolaNov 17 504.80s-5.60510.40510.90504.1007/21/17Q / C / O
Soybeans (P)Nov 17 1022-2s-4-60-01022-21022-207/21/17Q / C / O
Soybean Meal (P)Dec 17 336.8s-1.30.0336.8336.807/21/17Q / C / O
Soybean Oil (P)Dec 17 34.27s-0.180.0034.2734.2707/21/17Q / C / O
Rough Rice (P)Sep 17 11.985s-0.0150.00011.98511.98507/21/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.