Última hora

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres139,90139,20140,05139,00+0,70+0,50%19/09
 Arroz PaddyNov 201712,76012,88512,80012,700-0,125-0,97%18:15:17
 Aceite de Soja EE.UU.Oct 201734,6834,5234,7834,37+0,16+0,46%20:19:52
 Harina de Soja EE.UU.Dic 2017310,05308,70312,25308,20+1,35+0,44%20:20:02
 Soja EE.UU.Nov 2017970,12966,20973,88964,88+3,92+0,41%20:14:49
 Trigo EE.UU.Dic 2017449,50443,20450,25443,00+6,30+1,42%20:14:09
 Maíz EE.UU.Dic 2017350,00348,60351,50347,50+1,40+0,40%20:14:06

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of September 20th, 2017 - 14:32 CDT
WheatDec 17 449-6s+6-6443-2450-6442-609/20/17Q / C / O
CornDec 17 350-0s+1-6348-0351-4347-209/20/17Q / C / O
SoybeansNov 17 970-0s+4-4966-0974-0964-609/20/17Q / C / O
Soybean MealDec 17 310.1s+1.4308.7312.2308.309/20/17Q / C / O
Soybean OilDec 17 34.91s+0.1534.8235.0534.6209/20/17Q / C / O
OatsDec 17 246-2s+6-0241-4249-0241-009/20/17Q / C / O
Rough RiceNov 17 12.805s+0.02512.80012.80512.69009/20/17Q / C / O
Spring WheatDec 17 621-4s+4-2617-0626-2614-409/20/17Q / C / O
CanolaNov 17 492.90s+0.80491.10495.10490.9009/20/17Q / C / O
Soybeans (P)Nov 17 970-0s+4-40-0970-0970-009/20/17Q / C / O
Soybean Meal (P)Oct 17 306.3s+1.30.0306.3306.309/20/17Q / C / O
Soybean Oil (P)Oct 17 34.67s+0.150.0034.6734.6709/20/17Q / C / O
Rough Rice (P)Nov 17 12.805s+0.0250.00012.80512.80509/20/17Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.