Precios Futuros de Granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aceite de Soja EE.UU.Jul 201732,2632,1632,3432,06+0,10+0,31%11:20:47
 Arroz PaddyMay 20179,7409,8509,8309,740-0,110-1,12%11:16:30
 Harina de Soja EE.UU.Jul 2017311,30313,60311,90309,20-2,30-0,73%10:59:54
 Maíz EE.UU.Jul 2017365,50363,60366,75365,50+1,90+0,52%11:14:17
 Soja EE.UU.Jul 2017967,62961,20968,62962,12+6,42+0,67%11:17:40
 Trigo EE.UU.Jul 2017424,25421,40424,75423,50+2,85+0,68%11:21:05
 Trigo Londres145,50145,50147,25145,50-1,70-1,15%21/04

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of April 24th, 2017 - 04:20 CDT
WheatJul 17 424-0+3-0422-2424-6422-004:09Q / C / O
CornJul 17 365-2+1-4364-0367-0364-004:09Q / C / O
SoybeansJul 17 967-4+6-6961-4968-6961-404:08Q / C / O
Soybean MealJul 17 315.5+1.9313.2316.2313.204:08Q / C / O
Soybean OilJul 17 32.51+0.3532.3532.5532.2504:09Q / C / O
OatsJul 17 216-20.00218-0218-0215-003:56Q / C / O
Rough RiceJul 17 10.020-0.03010.07510.10010.01003:00Q / C / O
Spring WheatMay 18 567-6s+1-6566-0569-4566-004/21/17Q / C / O
CanolaJul 17 524.50+4.50519.40524.50519.4004:08Q / C / O
Soybeans (P)Jul 17 960-6s+4-00-0960-6960-604/21/17Q / C / O
Soybean Meal (P)Jul 17 313.6s+1.70.0313.6313.604/21/17Q / C / O
Soybean Oil (P)Jul 17 32.16s+0.040.0032.1632.1604/21/17Q / C / O
Rough Rice (P)May 17 9.770s-0.0800.0009.7709.77004/21/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.