x
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aluminio1.960,251.964,501.967,501.960,25-4,25-0,22%03:30:37
 Cobre5.712,255.736,005.724,755.710,00-23,75-0,41%03:30:39
 CobreJul 20172,5942,6022,6012,593-0,008-0,31%03:30:37
 Estaño19.912,5019.917,5019.917,5019.902,50-5,00-0,03%03:13:05
 Níquel9.260,009.277,509.287,509.257,50-17,50-0,19%03:29:19
 OroJun 20171.267,581.264,201.270,811.267,17+3,38+0,27%03:30:34
 PaladioJun 2017807,97808,45808,30807,00-0,48-0,06%03:16:07
 PlataJul 201717,49017,43117,53717,454+0,059+0,34%03:30:37
 PlatinoJul 2017951,20952,35953,30950,10-1,15-0,12%03:30:28
 Plomo2.185,502.193,752.194,002.185,50-8,25-0,38%03:30:13
 Zinc2.620,752.629,752.639,252.619,50-9,00-0,34%03:30:13

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of April 26th, 2017 - 20:28 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 17 1268.1+3.91270.21271.11267.320:18Q / C / O
SilverJul 17 17.475+0.04417.51517.54017.44020:18Q / C / O
High Grade CopperJul 17 2.5955-0.00502.60152.60152.592520:18Q / C / O
PlatinumJul 17 951.0+2.5952.3954.5950.020:16Q / C / O
PalladiumSep 17 804.95s+8.45798.10809.30796.2504/26/17Q / C / O
Gold mini-sizedJun 17 1267.00+2.801268.701269.001267.0020:11Q / C / O
Silver mini-sizedJul 17 17.465+0.03417.50917.50917.46020:04Q / C / O
Iron Ore 62% Fe CFRMay 17 66.11s-0.1467.3568.1966.1104/26/17Q / C / O
AluminumMay 17 2047.75s+10.250.002047.752047.7504/26/17Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/26/17Q / C / O
US Steel CoilJun 17 598.00s-21.00605.00605.00598.0004/26/17Q / C / O
Gold KiloJun 17 1265.4s-2.61262.81271.01262.804/26/17Q / C / O
Zinc CMEJun 17 2631.00s+24.502642.002642.002631.0004/26/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroJun 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataJun 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoJun 201737,2437,2437,2437,240,000,00%25/04

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioAbr 2017125,70125,70125,70124,65+0,10+0,08%26/04
 AluminioAbr 2017125,70125,70125,70124,50+0,10+0,08%26/04
 CobreAbr 2017366,90366,90367,20363,80+0,60+0,16%26/04
 Mini CobreAbr 2017366,95366,95367,20363,85+0,65+0,18%26/04
 Oro refinadoJun 201728.76328.76328.82128.660-51-0,18%26/04
 Oro GuineaMay 201723.31523.31523.34923.270-42-0,18%26/04
 Mini OroMay 201728.78828.78828.83728.671-39-0,14%26/04
 Oro PetalAbr 20172.9652.9652.9692.936+11+0,37%26/04
 Oro Petal (Nueva Delhi)Abr 20173.1003.1003.1003.10000,00%09/11
 PlomoMay 2017141,20141,20141,35138,75+1,15+0,82%26/04
 Mini PlomoMay 2017141,10141,10141,35138,80+1,00+0,71%26/04
 NíquelAbr 2017591,5591,5597,3590,3-5,2-0,87%26/04
 Mini NíquelMay 2017598,1598,1603,3596,8-5,4-0,89%26/04
 PlataMay 201739.96039.96040.37539.748-456-1,13%26/04
 Micro PlataAbr 201739.94039.94040.50039.736-485-1,20%26/04
 Mini PlataJun 201740.45040.45040.89640.250-505-1,23%26/04
 ZincMay 2017168,65168,65168,85166,85+1,30+0,78%26/04
 Mini ZincMay 2017168,55168,55168,90166,80+1,20+0,72%26/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.