x
Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.301,121.292,401.303,091.291,40+8,72+0,67%14:36:52
 CobreSep 20172,9462,9382,9592,910+0,008+0,27%14:36:52
 PlataSep 201717,19317,05317,23516,918+0,140+0,82%14:36:49
 PaladioSep 2017933,12926,15935,23923,15+6,97+0,75%14:36:46
 PlatinoOct 2017989,65981,70991,25978,25+7,95+0,81%14:36:37
 Aluminio2.090,752.071,502.098,752.064,50+19,25+0,93%14:36:46
 Zinc3.127,753.058,753.139,753.045,75+69,00+2,26%14:36:33
 Plomo2.410,002.406,002.453,002.387,25+4,00+0,17%14:36:48
 Níquel10.817,5010.677,5010.860,0010.615,00+140,00+1,31%14:36:51
 Estaño20.275,0020.190,0020.337,5020.137,50+85,00+0,42%14:30:38
 Cobre6.504,006.474,506.535,506.440,25+29,50+0,46%14:36:44

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of August 18th, 2017 - 07:33 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 17 1301.6+9.21293.81303.91291.707:26Q / C / O
SilverSep 17 17.195+0.14217.03517.28016.85007:26Q / C / O
High Grade CopperSep 17 2.9435+0.00552.91202.95902.909507:26Q / C / O
PlatinumOct 17 990.0+8.3978.5991.4978.107:26Q / C / O
PalladiumSep 17 933.20+7.05921.30935.40921.3007:24Q / C / O
Gold mini-sizedDec 17 1300.80+8.401293.001302.401291.4007:23Q / C / O
Silver mini-sizedSep 17 17.176+0.12317.01717.24616.84907:23Q / C / O
Iron Ore 62% Fe CFRNov 17 72.32+1.3972.3272.3272.3201:56Q / C / O
AluminumAug 17 2152.25s-9.500.002152.252152.2508/17/17Q / C / O
UraniumAug 17 20.85s0.000.0020.8520.8508/17/17Q / C / O
US Steel CoilAug 17 621.00s0.000.00621.00621.0008/17/17Q / C / O
Gold KiloDec 17 1297.4+6.01295.31297.41295.302:00Q / C / O
Zinc CMEAug 17 3052.50s-50.000.003052.503052.5008/17/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroSep 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataSep 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoSep 201735,1635,1635,1635,160,000,00%17/08

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioAgo 2017133,20131,85133,60132,00+1,35+1,02%14:21:00
 AluminioAgo 2017133,20131,85133,60132,00+1,35+1,02%14:21:00
 CobreAgo 2017416,80415,65418,75414,65+1,15+0,28%14:21:00
 Mini CobreAgo 2017416,85415,70418,70414,65+1,15+0,28%14:21:00
 Oro refinadoOct 201729.37129.15129.39029.149+220+0,75%14:21:00
 Oro GuineaAgo 201723.20323.06623.22023.083+137+0,59%14:20:00
 Mini OroSep 201729.31229.09329.33729.070+219+0,75%14:21:00
 Oro PetalAgo 20172.8992.8732.9022.874+26+0,90%14:21:00
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoAgo 2017153,80153,20156,30153,10+0,60+0,39%14:21:00
 Mini PlomoAgo 2017153,80153,20156,30153,10+0,60+0,39%14:21:00
 NíquelAgo 2017691,6683,0695,1686,6+8,6+1,26%14:21:00
 Mini NíquelAgo 2017691,9682,9695,0686,5+9,0+1,32%14:21:00
 PlataSep 201739.46939.09839.58638.930+371+0,95%14:21:00
 Micro PlataAgo 201739.47239.11339.57038.934+359+0,92%14:21:00
 Mini PlataAgo 201739.47039.11039.60038.910+360+0,92%14:21:00
 ZincAgo 2017200,25195,60200,85197,40+4,65+2,38%14:21:00
 Mini ZincAgo 2017200,25195,55200,80197,20+4,70+2,40%14:21:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.