x
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.819,751.821,751.823,751.818,75-2,00-0,11%02:34:44
 Cobre5.752,505.736,005.758,755.741,75+16,50+0,29%02:35:08
 CobreMar 20172,6162,6112,6192,610+0,005+0,19%02:35:07
 Estaño20.690,0020.730,0020.702,5020.690,00-40,00-0,19%02:31:41
 Níquel9.957,509.905,009.967,509.900,00+52,50+0,53%02:35:45
 OroFeb 20171.207,001.201,501.207,051.202,00+5,50+0,46%02:35:45
 PaladioMar 2017755,35753,95755,45753,47+1,40+0,19%02:35:38
 PlataMar 201717,05717,00217,07016,977+0,055+0,32%02:35:30
 PlatinoAbr 2017963,75961,50963,95959,75+2,25+0,23%02:35:44
 Plomo2.280,502.278,002.288,002.279,25+2,50+0,11%02:34:17
 Zinc2.757,502.755,752.767,502.751,25+1,75+0,06%02:35:01

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of January 19th, 2017 - 19:32 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 17 1205.2+3.71204.81206.11202.319:22Q / C / O
SilverMar 17 17.035+0.03317.02517.07016.97519:22Q / C / O
High Grade CopperMar 17 2.6145+0.00402.61202.61852.609519:22Q / C / O
PlatinumApr 17 962.2+5.8961.6963.0959.519:22Q / C / O
PalladiumMar 17 755.40+4.25754.00755.50753.0519:22Q / C / O
Gold mini-sizedFeb 17 1204.50+3.001202.601205.901202.6019:20Q / C / O
Silver mini-sizedMay 17 17.060s-0.27517.09517.09516.86301/19/17Q / C / O
Iron Ore 62% Fe CFRJan 17 79.64s-0.020.0082.0079.6401/19/17Q / C / O
AluminumApr 17 1946.25s-11.501942.251946.251925.0001/19/17Q / C / O
UraniumJan 17 22.75s0.000.0022.7522.7501/19/17Q / C / O
US Steel CoilJan 17 620.00s0.000.00620.00620.0001/19/17Q / C / O
Gold KiloFeb 17 1206.0-6.71203.61206.01203.619:04Q / C / O
Zinc CMEJan 17 2770.50s-6.500.002770.502770.5001/19/17Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroMar 20171.213,701.213,701.213,701.213,700,000,00%18/01
 PlataMar 201717,2317,2317,2317,230,000,00%18/01
 Refined GoldFeb 201736,1236,1236,1236,120,000,00%18/01

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioEne 2017124,25124,25124,80123,55+0,30+0,24%19/01
 AluminioEne 2017124,20124,20124,80123,70+0,25+0,20%19/01
 CobreFeb 2017393,20393,20396,90389,20-0,75-0,19%19/01
 Mini CobreFeb 2017392,80392,80396,85388,65-1,15-0,29%19/01
 Refined GoldFeb 201728.57128.57128.64628.460-220-0,76%19/01
 Oro GuineaEne 201723.40723.40723.50523.363-128-0,54%19/01
 Mini OroFeb 201728.61228.61228.73828.515-240-0,83%19/01
 Oro PetalEne 20172.8802.8802.8972.873-22-0,76%19/01
 Oro Petal (Nueva Delhi)Ene 20173.1003.1003.1003.10000,00%09/11
 PlomoEne 2017155,65155,65157,45154,60-0,85-0,54%19/01
 Mini PlomoEne 2017155,75155,75157,45154,60-0,80-0,51%19/01
 NíquelEne 2017673,7673,7696,4672,0-19,4-2,80%19/01
 Mini NíquelEne 2017673,5673,5696,3672,0-19,6-2,83%19/01
 PlataMar 201741.37241.37241.70440.850-625-1,49%19/01
 Micro PlataFeb 201741.38241.38241.90040.880-642-1,53%19/01
 Mini PlataFeb 201741.38941.38941.77840.851-631-1,50%19/01
 ZincEne 2017187,05187,05188,80185,30-1,30-0,69%19/01
 Mini ZincEne 2017187,20187,20188,80185,35-1,10-0,58%19/01

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.