Última hora

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CobreSep 20172,7252,7162,7502,712+0,009+0,33%21/07
 OroAgo 20171.254,481.245,501.255,121.242,79+8,98+0,72%21/07
 PaladioSep 2017844,03847,60854,73840,42-3,57-0,42%21/07
 PlataSep 201716,49516,34516,50016,279+0,150+0,92%21/07
 PlatinoOct 2017937,80933,20942,20928,05+4,60+0,49%21/07

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of July 22nd, 2017 - 15:40 CDT
GoldAug 17 1254.9s+9.41244.11255.91242.807/21/17Q / C / O
SilverSep 17 16.457s+0.11216.28016.51016.28007/21/17Q / C / O
High Grade CopperSep 17 2.7225s+0.00652.71752.75052.712007/21/17Q / C / O
PlatinumOct 17 937.4s+4.2930.6942.9928.007/21/17Q / C / O
PalladiumSep 17 844.35s-3.25845.65855.00840.2507/21/17Q / C / O
Gold mini-sizedAug 17 1254.90s+9.401245.001254.901242.2007/21/17Q / C / O
Silver mini-sizedSep 17 16.457s+0.11216.29016.49516.28707/21/17Q / C / O
Iron Ore 62% Fe CFRJul 17 65.19s-0.300.0065.9565.1907/21/17Q / C / O
AluminumJul 17 1981.75s-0.250.001981.751981.7507/21/17Q / C / O
UraniumJul 17 20.55s0.000.0020.5520.5507/21/17Q / C / O
US Steel CoilFeb 18 638.00s0.00638.00638.00638.0007/21/17Q / C / O
Gold KiloAug 17 1256.4s+9.51248.91257.51244.607/21/17Q / C / O
Zinc CMEJul 17 2747.50s+23.500.002747.502747.5007/21/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroSep 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataSep 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoSep 201734,4034,4034,4034,400,000,00%20/07

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioJul 2017122,55122,30123,10122,15+0,25+0,20%21/07
 AluminioJul 2017122,50122,30123,10122,10+0,20+0,16%21/07
 CobreAgo 2017389,05387,25391,80387,25+1,80+0,46%21/07
 Mini CobreAgo 2017389,20387,25391,80387,00+1,95+0,50%21/07
 Oro refinadoAgo 201728.54828.33128.55928.283+217+0,77%21/07
 Oro GuineaJul 201722.72522.56622.75022.575+159+0,70%21/07
 Mini OroAgo 201728.54228.34528.55928.300+197+0,70%21/07
 Oro PetalJul 20172.8412.8442.8492.838-3-0,11%21/07
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoJul 2017143,25143,25143,70141,60+1,90+1,34%21/07
 Mini PlomoJul 2017143,30141,35143,70141,75+1,95+1,38%21/07
 NíquelJul 2017613,5613,5621,7610,6+3,1+0,51%21/07
 Mini NíquelJul 2017613,7610,4621,5610,6+3,3+0,54%21/07
 PlataSep 201738.15837.88138.17037.743+277+0,73%21/07
 Micro PlataAgo 201738.17037.91838.20037.775+252+0,66%21/07
 Mini PlataAgo 201738.17037.91738.20037.769+253+0,67%21/07
 ZincJul 2017177,55175,35178,90175,75+2,20+1,25%21/07
 Mini ZincJul 2017177,50175,35178,50175,90+2,15+1,23%21/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.