x
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Aluminio1.895,501.900,751.905,001.895,00-5,25-0,28%04:06:13
 Cobre6.088,756.066,256.092,506.058,25+22,50+0,37%04:06:38
 CobreMar 20172,7572,7502,7592,743+0,007+0,25%04:06:33
 Estaño19.852,5019.840,0019.852,5019.835,00+12,50+0,06%03:25:00
 Níquel11.110,0011.157,5011.162,5011.105,00-47,50-0,43%04:06:01
 OroAbr 20171.234,551.239,101.238,751.234,00-4,55-0,37%04:05:51
 PaladioMar 2017771,12772,15773,70768,62-1,03-0,13%04:05:20
 PlataMar 201718,00218,03018,05017,960-0,028-0,16%04:05:51
 PlatinoAbr 20171.003,601.008,001.007,951.002,75-4,40-0,44%04:06:41
 Plomo2.320,252.314,752.324,002.315,50+5,50+0,24%04:06:38
 Zinc2.881,752.880,252.891,502.873,75+1,50+0,05%04:05:46

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of February 20th, 2017 - 21:04 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 17 1235.2-3.91236.41240.21232.420:54Q / C / O
SilverMar 17 18.015-0.01517.99518.06017.91020:52Q / C / O
High Grade CopperMar 17 2.7545+0.04752.70702.75852.700020:54Q / C / O
PlatinumApr 17 1004.7-1.31006.51008.81000.220:52Q / C / O
PalladiumMar 17 771.10-8.10774.85780.30765.0520:44Q / C / O
Gold mini-sizedApr 17 1235.20-3.901236.301236.301234.2020:52Q / C / O
Silver mini-sizedMar 17 18.014-0.01617.96918.01417.93520:08Q / C / O
Iron Ore 62% Fe CFRFeb 17 86.40s+0.6887.3587.3586.4002/19/17Q / C / O
AluminumApr 17 1980.75s-15.501980.001999.501969.0002/19/17Q / C / O
UraniumFeb 17 25.00s0.000.0025.0025.0002/19/17Q / C / O
US Steel CoilMar 17 610.00s0.00615.00615.00610.0002/19/17Q / C / O
Gold KiloApr 17 1240.2+4.01236.01240.21234.708:10Q / C / O
Zinc CMEFeb 17 2843.50s-43.002817.002843.502806.0002/19/17Q / C / O

Cotizaciones del mercado EUREX de futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 OroMar 20171.238,501.238,501.238,501.238,500,000,00%17/02
 PlataMar 201718,0618,0618,0618,060,000,00%17/02
 Oro refinadoMar 201737,4837,4837,4837,480,000,00%17/02

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.Var. %Hora
 Mini AluminioFeb 2017126,50126,50126,80125,25+0,85+0,68%20/02
 AluminioFeb 2017126,50126,50126,85125,25+0,85+0,68%20/02
 CobreFeb 2017403,65403,65407,45400,70+3,45+0,86%20/02
 Mini CobreFeb 2017403,90403,90407,35400,60+3,70+0,92%20/02
 Oro refinadoAbr 201729.29629.29629.32529.195-64-0,22%20/02
 Oro GuineaFeb 201723.80123.80123.89923.765-14-0,06%20/02
 Mini OroMar 201729.33529.33529.35629.189-24-0,08%20/02
 Oro PetalFeb 20172.9722.9722.9812.953+12+0,41%20/02
 Oro Petal (Nueva Delhi)Feb 20173.1003.1003.1003.10000,00%09/11
 PlomoFeb 2017154,80154,80155,30150,80+3,65+2,41%20/02
 Mini PlomoFeb 2017154,75154,75155,30150,80+3,60+2,38%20/02
 NíquelFeb 2017744,8744,8745,0736,0+5,1+0,69%20/02
 Mini NíquelFeb 2017744,4744,4745,0735,7+4,8+0,65%20/02
 PlataMar 201742.86042.86042.93842.616-77-0,18%20/02
 Micro PlataFeb 201742.88042.88042.94242.653-69-0,16%20/02
 Mini PlataFeb 201742.90042.90042.94642.620-48-0,11%20/02
 ZincFeb 2017193,00193,00193,40186,35+4,95+2,63%20/02
 Mini ZincFeb 2017193,05193,05193,45186,40+5,05+2,69%20/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.