x
Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Aluminio1.868,751.869,751.881,001.865,25-1,00-0,05%23/06
 Cobre5.796,255.740,505.851,255.723,50+55,75+0,97%23/06
 CobreSep 20172,6352,6352,6352,6350,0000,00%23/06
 Estaño19.402,5019.202,5019.442,5019.165,00+200,00+1,04%23/06
 Níquel9.102,509.052,509.227,509.027,50+50,00+0,55%23/06
 OroAgo 20171.258,311.249,401.260,341.251,48+8,91+0,71%23/06
 PaladioSep 2017853,23880,50889,70852,88-27,27-3,10%23/06
 PlataJul 201716,69616,50916,75716,528+0,187+1,13%23/06
 PlatinoOct 2017931,50931,50931,50931,500,000,00%23/06
 Plomo2.229,502.204,502.229,752.186,25+25,00+1,13%23/06
 Zinc2.702,252.695,502.743,752.676,75+6,75+0,25%23/06

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of June 25th, 2017 - 08:36 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldAug 17 1256.4s+7.01250.91260.01250.606/23/17Q / C / O
SilverJul 17 16.647s+0.13816.51516.76016.51506/23/17Q / C / O
High Grade CopperJul 17 2.6240s+0.02502.59302.65152.591006/23/17Q / C / O
PlatinumJul 17 929.4s+3.8926.0934.5923.606/23/17Q / C / O
PalladiumSep 17 856.65s-23.85880.05889.95852.5506/23/17Q / C / O
Gold mini-sizedAug 17 1256.40s+7.001252.201259.001250.2006/23/17Q / C / O
Silver mini-sizedJul 17 16.647s+0.13816.56116.76216.55606/23/17Q / C / O
Iron Ore 62% Fe CFRJun 17 54.73s+0.070.0054.7354.7306/23/17Q / C / O
AluminumJun 17 1929.50s-3.000.001929.501929.5006/23/17Q / C / O
UraniumJun 17 20.15s+0.100.0020.1520.1506/23/17Q / C / O
US Steel CoilSep 17 626.00s+5.00617.00626.00616.0006/23/17Q / C / O
Gold KiloAug 17 1257.6s+6.71253.81261.11252.106/23/17Q / C / O
Zinc CMEJul 17 2710.50s+19.502735.502739.502688.5006/23/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroSep 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataSep 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoSep 201736,0636,0636,0636,060,000,00%22/06

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioJun 2017120,00120,40120,95119,90-0,40-0,33%23/06
 AluminioJun 2017120,00120,40120,95119,90-0,40-0,33%23/06
 CobreJun 2017373,85370,60377,40369,55+3,25+0,88%23/06
 Mini CobreJun 2017373,95370,60377,35369,50+3,35+0,90%23/06
 Oro refinadoAgo 201728.75328.62928.82028.680+124+0,43%23/06
 Oro GuineaJun 201723.69023.49123.69923.483+199+0,85%23/06
 Mini OroJul 201728.65228.55728.78228.596+95+0,33%23/06
 Oro PetalJun 20172.9322.9202.9342.905+12+0,41%23/06
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoJul 2017143,65142,30143,70141,051,350,95%23/06
 Mini PlomoJul 2017143,60142,35143,70141,05+1,25+0,88%23/06
 NíquelJun 2017584,6582,8592,9580,8+1,8+0,31%23/06
 Mini NíquelJul 2017590,6588,1598,1586,2+2,5+0,43%23/06
 PlataJul 201738.51038.22038.69038.320+290+0,76%23/06
 Micro PlataJun 201738.52538.23838.69738.350+287+0,75%23/06
 Mini PlataAgo 201739.01138.72739.18038.840+284+0,73%23/06
 ZincJul 2017174,80174,50177,20173,40+0,30+0,17%23/06
 Mini ZincJul 2017174,80174,50177,30173,30+0,30+0,17%23/06

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.