x
Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.292,531.290,001.293,531.291,89+2,53+0,20%01:49:47
 CobreDic 20173,1703,1723,1713,168-0,002-0,06%01:48:23
 PlataDic 201717,30017,25517,31617,282+0,045+0,26%01:49:47
 PaladioDic 2017957,83955,80958,08956,40+2,03+0,21%01:44:27
 PlatinoEne 2018927,50926,55928,25926,70+0,95+0,10%01:49:44
 Aluminio2.149,252.149,252.157,002.118,00+31,50+1,49%18:54:53
 Zinc3.115,753.115,753.130,753.087,25-2,00-0,06%18:54:53
 Plomo2.477,502.477,502.516,502.469,25-35,50-1,41%19:55:11
 Níquel11.767,5011.767,5011.790,0011.582,50+137,50+1,18%19:57:57
 Estaño20.032,5020.032,5020.152,5019.827,50-10,00-0,05%19:59:00
 Cobre6.973,256.973,257.010,756.909,75-17,50-0,25%19:58:24

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of October 19th, 2017 - 18:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 17 1292.1+2.11292.01292.91291.018:38Q / C / O
SilverDec 17 17.300+0.04517.27517.31517.27018:37Q / C / O
High Grade CopperJul 18 3.2090s-0.01053.21153.21153.180510/19/17Q / C / O
PlatinumJan 18 927.5+1.6926.7928.2926.718:35Q / C / O
PalladiumMar 18 944.20s-0.20945.00951.05935.3510/19/17Q / C / O
Gold mini-sizedDec 17 1290.00s+7.001281.201292.301277.6010/19/17Q / C / O
Silver mini-sizedDec 17 17.255s+0.25817.02317.29616.93410/19/17Q / C / O
Iron Ore 62% Fe CFROct 17 60.39s-0.710.0061.8360.3910/19/17Q / C / O
AluminumOct 17 2225.00s+36.500.002225.002225.0010/19/17Q / C / O
UraniumOct 17 20.30s-0.150.0020.3020.3010/19/17Q / C / O
US Steel CoilDec 17 620.00s+10.00610.00622.00610.0010/19/17Q / C / O
Gold KiloDec 17 1291.6s+7.31280.01292.31279.910/19/17Q / C / O
Zinc CMENov 17 3122.50s+4.003122.503122.503122.5010/19/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataDic 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoDic 201734,9634,9634,9634,960,000,00%18/10

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioOct 2017138,20138,20138,40137,50+1,45+1,06%19/10
 AluminioOct 2017138,20138,20138,40137,60+1,50+1,10%19/10
 CobreNov 2017453,20453,20456,00452,90-3,55-0,78%19/10
 Mini CobreNov 2017453,45453,45456,10452,85-3,30-0,72%19/10
 Oro refinadoDic 201729.67029.67029.69729.612+102+0,34%19/10
 Oro GuineaOct 201723.78323.78323.83823.750+36+0,15%19/10
 Mini OroNov 201729.63229.63229.66929.593+96+0,33%19/10
 Oro PetalOct 20172.9702.9702.9742.965+7+0,24%19/10
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoOct 2017160,70160,70162,00160,40-2,00-1,23%19/10
 Mini PlomoOct 2017160,65160,65162,10160,40-2,05-1,26%19/10
 NíquelOct 2017756,6756,6761,4753,5+1,8+0,24%19/10
 Mini NíquelOct 2017756,5756,5761,1753,8+1,6+0,21%19/10
 PlataDic 201739.83539.83539.88339.632+68+0,17%19/10
 Micro PlataNov 201739.84739.84739.99239.700+64+0,16%19/10
 Mini PlataNov 201739.86639.86639.89539.698+81+0,20%19/10
 ZincOct 2017204,20204,20205,10204,00-1,50-0,73%19/10
 Mini ZincOct 2017204,35204,35205,10204,00-1,35-0,66%19/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.