x
Última hora
0

Precios futuros de perecederos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Café C EE.UU.Sep 2017128,30128,47129,32126,78-0,17-0,13%18/08
 Algodón Nº2 EE.UU.Dic 201767,1966,9167,5066,69+0,28+0,42%18/08
 Azúcar Nº11 EE.UU.Oct 201713,4813,2913,5413,18+0,19+1,43%18/08
 Zumo de naranjaSep 2017139,55144,10143,88138,88-4,55-3,16%18/08
 Cacao EE.UU.Dic 20171.875,001.883,501.916,001.862,00-8,50-0,45%18/08
 Café Londres2.116,002.058,002.118,002.070,00+54,00+2,62%18/08
 Cacao Londres1.481,001.446,001.496,001.465,00+17,00+1,16%18/08
 Azúcar Nº5 Londres370,60361,00375,00365,90+1,00+0,27%18/08
 MaderaSep 2017366,00370,30374,50365,00-4,30-1,16%18/08

Cotizaciones del mercado de futuros de EE.UU.


Softs Futures prices as of August 20th, 2017 - 06:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Cotton #2Dec 17 67.28s+0.3767.0067.5066.6808/18/17Q / C / O
Orange JuiceSep 17 140.30s-3.80143.95144.00138.7008/18/17Q / C / O
CoffeeDec 17 131.70s-0.35132.50132.85130.3508/18/17Q / C / O
Sugar #11Oct 17 13.41s+0.1213.4013.5513.1908/18/17Q / C / O
CocoaDec 17 1878s+918811917186008/18/17Q / C / O
LumberSep 17 366.30s-5.00369.60370.00365.0008/18/17Q / C / O
Sugar #16Jan 18 25.30s0.000.0025.3025.3008/18/17Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 CardamomoSep 20171.190,11.206,71.232,01.184,1-16,6-1,38%18/08
 Algodón 29 mmOct 201718.26018.35018.47018.220-90-0,49%18/08
 Aceite Crudo de PalmaAgo 2017508,9504,0510,0505,0+4,9+0,97%18/08
 KapasAbr 20171.024,31.024,31.069,01.024,30,00,00%11/04
 Aceite de MentaAgo 20171.198,21.218,11.228,31.196,2-19,9-1,63%18/08
 Castor SeedAgo 20174.632,004.632,004.632,004.632,000,000,00%20/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.