| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 909,00 | 916,00 | 924,50 | 901,70 | 0,08K | -0.14% | |
| 910,30 | 891,20 | 912,00 | 890,50 | 0,00K | +2.68% | |
| 886,50 | 906,20 | 911,40 | 880,80 | 9,40K | -2.27% | |
| 907,10 | 915,80 | 916,50 | 901,50 | 19,83K | -1.13% | |
| 917,50 | 933,40 | 934,50 | 913,80 | 20,13K | -1.68% | |
| 933,20 | 933,20 | 933,20 | 933,20 | -0.10% | ||
| 934,10 | 924,50 | 947,10 | 924,30 | 27,48K | +1.03% | |
| 924,60 | 933,30 | 933,50 | 916,90 | 28,52K | -1.88% | |
| 942,30 | 946,50 | 949,60 | 931,50 | 29,06K | -0.64% | |
| 948,40 | 939,20 | 955,00 | 934,00 | 27,70K | +1.08% | |
| 938,30 | 930,70 | 941,20 | 930,70 | 27,48K | +0.82% | |
| 930,70 | 930,70 | 930,70 | 930,70 | +0.13% | ||
| 929,50 | 910,50 | 934,10 | 909,20 | 31,24K | +2.02% | |
| 911,10 | 904,00 | 914,00 | 900,20 | 22,77K | +0.65% | |
| 905,20 | 914,30 | 914,70 | 898,10 | 24,90K | -0.83% | |
| 912,80 | 902,90 | 916,40 | 894,50 | 29,48K | +1.16% | |
| 902,30 | 896,60 | 908,90 | 894,80 | 26,25K | +0.64% | |
| 896,60 | 896,60 | 896,60 | 896,60 | +0.20% | ||
| 894,80 | 910,70 | 915,00 | 893,30 | 26,14K | -1.63% | |
| 909,60 | 915,30 | 918,70 | 903,50 | 23,25K | -0.62% | |
| 915,30 | 933,20 | 935,10 | 909,50 | 25,47K | -1.95% | |
| 933,50 | 969,10 | 972,50 | 932,00 | 33,15K | -2.75% | |
| 959,90 | 968,90 | 972,50 | 956,10 | 8,42K | -0.95% | |
| 969,10 | 968,80 | 970,00 | 966,50 | 0,41K | +0.03% | |
| 968,80 | 968,80 | 968,80 | 968,80 | +0.01% | ||
| 968,70 | 977,20 | 995,00 | 967,40 | 22,06K | -0.58% | |
| 974,40 | 984,50 | 989,10 | 973,10 | 22,61K | -0.91% | |
| 983,30 | 987,30 | 993,30 | 978,50 | 25,73K | +0.03% |