Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Demorada | |
Wc2 | CME | USD | Demorada | |
Wc3 | CME | USD | Demorada | |
Wc4 | CME | USD | Demorada | |
Wc5 | CME | USD | Demorada | |
Wc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 481-6s | -5-0 | 481-6 | 481-6 | 481-6 | 0 | 09/26/24 | Q / C / O | |
Dec 24 | 579-4 | -4-6 | 583-0 | 583-2 | 577-6 | 1876 | 20:52 | Q / C / O | |
Mar 25 | 599-6 | -4-4 | 603-6 | 603-6 | 598-0 | 272 | 20:52 | Q / C / O | |
May 25 | 610-6 | -4-2 | 614-6 | 614-6 | 609-4 | 138 | 20:48 | Q / C / O | |
Jul 25 | 615-4 | -4-4 | 617-4 | 618-4 | 613-6 | 113 | 20:48 | Q / C / O | |
Sep 25 | 626-2 | -4-4 | 627-2 | 627-2 | 624-6 | 52 | 20:47 | Q / C / O | |
Dec 25 | 641-4 | -4-2 | 640-6 | 641-4 | 640-4 | 4 | 20:46 | Q / C / O | |
Mar 26 | 650-2 | -5-6 | 650-2 | 650-2 | 650-2 | 1 | 19:06 | Q / C / O | |
May 26 | 657-4s | -3-0 | 664-0 | 664-0 | 657-4 | 1 | 09/26/24 | Q / C / O | |
Jul 26 | 638-6s | -4-0 | 645-0 | 645-0 | 638-6 | 1 | 09/26/24 | Q / C / O | |
Sep 26 | 648-2s | -4-0 | 648-2 | 648-2 | 648-2 | 0 | 09/26/24 | Q / C / O | |
Dec 26 | 659-4s | -4-0 | 659-4 | 659-4 | 659-4 | 0 | 09/26/24 | Q / C / O | |
Mar 27 | 669-2s | -4-0 | 669-2 | 669-2 | 669-2 | 0 | 09/26/24 | Q / C / O | |
May 27 | 671-0s | -4-0 | 671-0 | 671-0 | 671-0 | 0 | 09/26/24 | Q / C / O | |
Jul 27 | 633-0s | -2-0 | 633-0 | 633-0 | 633-0 | 0 | 09/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores