Oroderived | +0,05% | +0,07% | -0,24% | +2,32% | +2,53% | +24,39% | +48,57% |
Plataderived | +0,10% | +0,01% | -0,26% | +8,50% | +6,09% | +27,66% | +38,99% |
Cobrederived | +0,02% | 0,00% | +0,42% | +4,75% | +3,02% | +9,83% | +1,11% |
Platinoderived | +0,20% | +0,13% | -0,31% | +4,31% | +2,61% | -2,29% | +5,62% |
Petróleo Brentderived | 0,00% | +0,14% | -0,11% | +5,10% | -8,73% | -5,61% | -3,48% |
Petróleo crudo WTIderived | -0,03% | +0,13% | 0,00% | +6,03% | -9,89% | -3,60% | -4,03% |
Gas naturalderived | +0,08% | +0,25% | +0,42% | +6,77% | +12,25% | -5,21% | -53,32% |
Aceite de Calefacciónderived | -0,01% | +0,07% | -0,14% | +1,80% | -10,03% | -17,94% | -5,16% |
Café C EE.UU.derived | +0,10% | -0,13% | +0,72% | +5,06% | +6,15% | +38,37% | +39,78% |
Maíz EE.UU.derived | -0,07% | 0,00% | +0,22% | +8,19% | +4,61% | -12,87% | -22,12% |
Trigo EE.UU.derived | -0,09% | -0,08% | +0,50% | +3,91% | +5,09% | -7,54% | -18,08% |
0,00% | +0,02% | +0,55% | +1,43% | +1,80% | -11,77% | +4,20% | |
Algodón Nº2 EE.UU.derived | +0,03% | -0,10% | -0,84% | +5,88% | +7,41% | -10,84% | -22,61% |
Cacao EE.UU.derived | -0,48% | -0,74% | -3,01% | +3,55% | +6,24% | +79,43% | +182,51% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 2024 | 72,67 | 72,75 | 73,22 | 72,17 | -0,08 | -0,11% | |
Petróleo crudo WTIderived | Nov 2024 | 69,02 | 69,02 | 69,56 | 68,53 | 0,00 | 0,00% | |
Gas naturalderived | Oct 2024 | 2,383 | 2,373 | 2,413 | 2,365 | +0,01 | +0,42% | |
Aceite de Calefacciónderived | Oct 2024 | 2,0939 | 2,0968 | 2,1085 | 2,0809 | -0,0029 | -0,14% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2024 | 260,42 | 258,55 | 261,43 | 258,08 | +1,87 | +0,72% | |
Maíz EE.UU.derived | Dic 2024 | 410,90 | 410,00 | 411,90 | 409,25 | +0,90 | +0,22% | |
Trigo EE.UU.derived | Dic 2024 | 580,88 | 578,00 | 583,90 | 578,50 | +2,88 | +0,50% | |
Dic 2024 | 525,90 | 523,00 | 527,50 | 521,20 | +2,90 | +0,55% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 72,21 | 72,82 | 72,98 | 72,11 | -0,61 | -0,84% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
978,92 | 982,74 | 976,88 | -0,25 | -0,03% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |