Oroderived | +0,02% | 0,00% | +1,11% | +3,40% | +5,27% | +24,79% | +44,45% |
Plataderived | 0,00% | +0,07% | +2,92% | +9,94% | +11,71% | +27,39% | +29,72% |
Cobrederived | +0,01% | +0,08% | +0,68% | +3,68% | +3,97% | +8,05% | -2,23% |
Platinoderived | -0,07% | +0,04% | +2,12% | +9,20% | +8,00% | -0,49% | +6,60% |
Petróleo Brentderived | +0,03% | +0,15% | +0,04% | +1,31% | -9,74% | -6,56% | -2,19% |
Petróleo crudo WTIderived | 0,00% | +0,16% | +0,16% | +2,08% | -10,26% | -3,59% | -1,96% |
Gas naturalderived | +0,09% | +0,09% | -2,29% | +1,23% | +3,79% | -8,39% | -56,22% |
Aceite de Calefacciónderived | +0,02% | +0,08% | -1,39% | -1,24% | -11,80% | -18,19% | -3,35% |
Café C EE.UU.derived | 0,00% | 0,00% | +3,56% | +7,59% | +8,98% | +37,16% | +39,27% |
Maíz EE.UU.derived | 0,00% | 0,00% | +1,82% | +1,76% | +3,16% | -12,28% | -17,81% |
Trigo EE.UU.derived | 0,00% | 0,00% | +2,78% | +4,96% | +6,98% | -5,24% | -13,12% |
0,00% | 0,00% | +1,17% | +2,51% | +6,01% | -8,35% | +10,25% | |
Algodón Nº2 EE.UU.derived | 0,00% | -0,01% | -0,77% | +2,89% | +4,16% | -13,78% | -26,45% |
Cacao EE.UU.derived | -0,10% | -0,10% | +1,24% | -18,79% | -13,03% | +83,08% | +189,23% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 2024 | 72,00 | 71,97 | 73,24 | 71,47 | +0,03 | +0,04% | |
Petróleo crudo WTIderived | Oct 2024 | 69,08 | 68,97 | 70,33 | 68,48 | +0,11 | +0,16% | |
Gas naturalderived | Oct 2024 | 2,303 | 2,357 | 2,405 | 2,295 | -0,054 | -2,29% | |
Aceite de Calefacciónderived | Oct 2024 | 2,0894 | 2,1188 | 2,1415 | 2,0819 | -0,0294 | -1,39% |
Último | Anterior | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|---|
Café C EE.UU.derived | Dic 2024 | 258,28 | 249,40 | 260,35 | 249,50 | +8,88 | +3,56% | |
Maíz EE.UU.derived | Dic 2024 | 413,40 | 406,00 | 413,90 | 406,75 | +7,40 | +1,82% | |
Trigo EE.UU.derived | Dic 2024 | 595,10 | 579,00 | 598,62 | 579,00 | +16,10 | +2,78% | |
Oct 2024 | 546,40 | 540,10 | 551,40 | 538,30 | +6,30 | +1,17% | ||
Algodón Nº2 EE.UU.derived | Dic 2024 | 69,84 | 70,38 | 70,84 | 69,50 | -0,54 | -0,77% |
Último | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
973,42 | 979,50 | 971,68 | +4,44 | +0,46% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |