BCHSV/USD - Bitcoin SV Dólar

OKX
Valores en
USD
Aviso legal
51,77
+1,70(+3,40%)
Info en tiempo real

Datos históricos BCHSV/USD OKX

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
51,7752,7454,9350,78155,92K-1.78%
52,7152,5452,9549,64129,11K+0.32%
52,5450,2754,3649,89271,20K+4.54%
50,2648,5651,8448,31185,02K+3.50%
48,5647,6648,7547,3962,18K+1.82%
47,6946,2947,7446,2965,18K+2.98%
46,3146,4346,5945,6546,79K-0.17%
46,3946,1847,8645,9968,38K+0.45%
46,1845,5046,5844,7160,72K+1.49%
45,5046,6547,0844,3758,58K-2.47%
46,6547,8247,8345,3873,98K-2.45%
47,8247,9549,0847,2642,28K-0.27%
47,9546,7248,7646,6684,97K+2.63%
46,7246,7747,3146,2047,19K-0.11%
46,7744,3547,0644,2662,54K+5.43%
44,3647,6649,3744,36178,34K-6.92%
47,6648,2548,6147,1757,01K-1.22%
48,2547,0048,5346,2766,69K+2.66%
47,0047,9047,9045,6758,68K-1.82%
47,8748,4049,4045,8789,03K-1.14%
48,4250,5250,9447,58123,59K-4.06%
50,4748,1150,4747,4396,87K+4.97%
48,0849,8850,0245,44118,01K-3.61%
49,8849,7153,1448,87200,84K+0.34%
49,7149,6750,0947,78107,51K+0.08%
49,6750,9451,1248,44103,16K-2.49%
50,9449,6151,8048,47183,58K+2.72%
49,5949,3855,4539,92455,20K+0.43%
49,3849,1649,6648,3476,39K+0.53%
49,1249,5650,4447,70163,39K-0.89%
49,5649,6850,0348,21127,94K-0.24%
Máximo
55,45
% var.
4,21
Promedio
48,51
Diferencia
15,53
Mínimo
39,92