Investing.com - El Portal Financiero Líder

BTC/IDR - Bitcoin Rupia indonesia

Símbolo
Bolsa
Divisa
BTC/IDR
BTC IndonesiaIDRTiempo real
BTC/IDR
Investing.comIDRTiempo real
BTC/IDR
LunoIDRTiempo real
422.193.000
+917.992(+0,22%)
-Info en tiempo real.
Valores en IDR
  • Volumen:
    13
  • Compra/Venta:
    422.193.000/422.194.000
  • Rango día:
    417.400.000 - 425.658.000
  • Tipo:Moneda
  • Grupo:Secundario
  • Base:Bitcoin
  • Segundo:Rupia indonesia

Datos históricos BTC/IDR BTC Indonesia

Plazo:
Diario
Descargar datos
26.02.2023 - 26.03.2023
422.192.992420.380.992422.998.016420.188.0000,01K+0.43%
420.380.992418.476.992425.657.984417.400.0000,01K+0.45%
418.476.992430.999.008433.224.992414.640.9920,04K-2.91%
430.999.008420.928.000436.600.000418.000.0000,04K+2.39%
420.928.000431.153.984440.644.000411.000.0000,06K-2.37%
431.153.984426.700.992435.000.000421.788.0000,04K+1.04%
426.700.992430.000.000435.950.016420.000.0000,05K-0.77%
430.000.000413.016.992434.343.008411.700.0000,04K+4.11%
413.016.992419.500.000423.374.016411.099.0080,05K-1.55%
419.500.000383.668.000424.758.016383.667.0080,09K+9.34%
383.668.000374.073.984385.000.000372.028.0000,04K+2.56%
374.073.984377.214.016385.060.000369.000.0000,05K-0.83%
377.214.016367.399.008400.000.000367.399.0080,11K+2.67%
367.399.008339.859.008372.000.000337.228.9920,10K+8.10%
339.859.008316.999.008340.291.008314.904.9920,03K+7.21%
316.999.008312.636.992322.936.000307.926.0160,03K+1.40%
312.636.992317.102.016317.102.016305.716.9920,05K-1.41%
317.102.016335.000.000337.028.992314.000.0000,06K-5.34%
335.000.000342.473.984342.502.016335.000.0000,03K-2.09%
342.167.008344.431.008345.190.016340.343.0080,02K-0.66%
344.431.008343.328.000345.332.992342.774.0160,01K+0.32%
343.328.000342.008.992345.334.016341.000.0000,02K+0.39%
342.008.992342.028.000343.507.008341.119.0080,01K-0.01%
342.028.000357.243.008357.252.992340.880.0000,05K-4.26%
357.243.008359.766.016360.964.000356.000.0000,02K-0.70%
359.766.016354.999.008365.096.000354.000.9920,03K+1.34%
354.999.008359.350.016359.480.000354.000.0000,02K-1.21%
359.350.016360.256.992364.420.000356.127.0080,04K-0.25%
360.256.992354.232.000362.008.000354.080.0000,02K+1.70%
Máximo: 440.644.000Mínimo: 305.716.992Diferencia: 134.927.008Promedio: 374.582.070% var.: 19
BTC/IDR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas