Investing.com - El Portal Financiero Líder

BTC/PLN - Bitcoin Zloty polaco

Símbolo
Bolsa
Divisa
BTC/PLN
Zonda (BitBay)PLNTiempo real
BTC/PLN
Investing.comPLNTiempo real
BTC/PLN
EXMOPLNTiempo real
113.776,9
-2.467,0(-2,12%)
-Info en tiempo real.
Valores en PLN
  • Volumen:
    8
  • Compra/Venta:
    112.490,6/114.864,2
  • Rango día:
    112.409,5 - 116.798,0
  • Tipo:Moneda
  • Grupo:Secundario
  • Base:Bitcoin
  • Segundo:Zloty polaco

Datos históricos BTC/PLN EXMO

Plazo:
Diario
Descargar datos
01.05.2023 - 01.06.2023
113.776,9115.031,5116.239,4112.409,50,01K-1.09%
115.031,5117.353,4118.042,3113.912,80,01K-1.98%
117.353,4117.148,9118.440,5116.918,90,01K+0.17%
117.148,9118.332,3119.495,0116.768,50,01K-1.00%
118.332,3113.348,6119.069,3113.201,90,01K+4.40%
113.348,6112.875,8113.937,5112.223,70,01K+0.42%
112.875,8111.104,9113.969,3110.675,60,01K+1.59%
111.104,9110.472,0112.446,9109.064,60,01K+0.57%
110.472,0113.488,2114.081,9109.634,90,01K-2.66%
113.488,2112.098,1114.887,1111.413,00,01K+1.24%
112.098,1112.892,8113.953,4111.458,20,01K-0.70%
112.892,8114.241,9114.973,0111.938,40,01K-1.18%
114.241,9113.307,1114.531,0112.227,30,01K+0.83%
113.307,1113.543,3114.347,9111.901,50,01K-0.21%
113.543,3115.081,5118.396,5112.656,70,01K-1.34%
115.081,5112.711,0117.945,8110.573,50,01K+2.10%
112.711,0113.737,5117.093,1111.177,40,01K-0.90%
113.737,5113.549,8118.382,5112.094,50,01K+0.17%
113.549,8112.510,1115.248,5111.194,50,01K+0.92%
112.510,1112.962,2115.362,8111.145,00,01K-0.40%
112.962,2113.652,0115.445,0108.332,70,01K-0.61%
113.652,0116.261,4118.848,6111.004,80,01K-2.24%
116.261,4117.184,2119.808,4113.652,50,01K-0.79%
117.184,2117.223,7119.472,7116.032,40,01K-0.03%
117.223,7120.909,9122.581,9114.170,60,01K-3.05%
120.909,9120.846,2123.686,1120.360,90,01K+0.05%
120.846,2123.570,0125.343,6120.245,70,01K-2.20%
123.570,0121.149,6125.039,3120.515,70,01K+2.00%
121.149,6120.880,0122.322,2118.630,40,01K+0.22%
120.880,0119.808,6122.168,7117.795,30,01K+0.89%
119.808,6120.761,4122.330,9117.418,90,01K-0.79%
120.761,4124.038,7124.079,0118.481,00,01K-2.64%
Máximo: 125.343,6Mínimo: 108.332,7Diferencia: 17.010,9Promedio: 115.681,7% var.: -8,3
BTC/PLN: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas

  • un bajon mas
    0
    • https://ico.icerockmining.io/Account/Register?stcRef=5f7076ce-15fe-4bb8-bd82-afac5969ab85
      0