Investing.com - El Portal Financiero Líder

BNB/THB - BNB Baht tailandés

Bitkub
Símbolo
Bolsa
Divisa
10.670,00
-109,78(-1,02%)
-Info en tiempo real.
Valores en THB
  • Volumen:
    801
  • Compra/Venta:
    10.665,25/10.701,53
  • Rango día:
    10.535,40 - 10.777,00
  • Tipo:Moneda
  • Grupo:Secundario
  • Base:BNB
  • Segundo:Baht tailandés

Datos históricos BNB/THB Bitkub

Plazo:
Diario
Descargar datos
28.02.2023 - 28.03.2023
10.670,0010.730,0010.759,9010.535,400,80K-0.56%
10.730,0011.270,4011.315,8310.575,000,90K-4.79%
11.270,4011.080,0011.270,4011.063,510,29K+1.72%
11.080,0011.090,1511.168,3710.976,000,32K-0.09%
11.090,1511.235,1711.265,9510.885,000,68K-1.29%
11.235,1711.059,2811.299,7810.970,000,68K+1.59%
11.059,2811.486,9011.679,9710.883,471,73K-3.72%
11.486,9011.416,0011.630,0011.246,000,53K+0.62%
11.416,0011.428,0011.617,5911.360,000,60K-0.11%
11.428,0011.255,0011.595,0011.255,000,50K+1.54%
11.255,0011.515,8411.753,9611.200,001,23K-2.27%
11.515,8411.353,1511.554,9911.223,301,09K+1.43%
11.353,1510.628,6711.456,6510.531,001,87K+6.82%
10.628,6710.624,6410.785,1410.400,000,81K+0.04%
10.624,6410.538,3010.950,0010.425,001,39K+0.82%
10.538,309.896,1310.730,009.815,132,10K+6.49%
9.896,139.594,899.929,759.530,030,65K+3.14%
9.594,899.691,319.895,829.415,020,50K-0.99%
9.691,319.752,229.752,229.308,870,91K-0.65%
9.754,5810.054,0010.193,739.586,020,96K-2.98%
10.054,0010.092,9610.279,969.955,680,51K-0.39%
10.092,969.919,1110.145,309.865,760,50K+1.75%
9.919,119.993,5710.043,279.786,270,32K-0.75%
9.993,5710.030,5010.161,349.969,130,37K-0.37%
10.030,5010.059,9910.098,009.922,750,55K-0.29%
10.059,9910.455,7410.455,749.970,000,91K-3.79%
10.455,7410.534,8010.559,9710.329,000,49K-0.75%
10.534,8010.627,2210.720,0010.450,040,56K-0.87%
10.627,2210.673,0010.699,1510.450,000,69K-0.43%
Máximo: 11.753,96Mínimo: 9.308,87Diferencia: 2.445,09Promedio: 10.623,67% var.: -0,03
BNB/THB: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas

América del Sur