| 312,90 | 311,60 | 314,10 | 310,90 | 387,89K | +0.42% | |
| 311,60 | 314,40 | 316,90 | 310,50 | 461,54K | -0.80% | |
| 314,10 | 307,40 | 314,40 | 306,80 | 257,40K | +2.18% | |
| 307,40 | 306,80 | 307,70 | 304,10 | 145,01K | +0.16% | |
| 306,90 | 304,60 | 308,40 | 301,70 | 398,61K | +0.76% | |
| 304,60 | 306,00 | 306,80 | 302,50 | 287,33K | -0.42% | |
| 305,90 | 313,40 | 313,60 | 303,80 | 292,70K | -2.42% | |
| 313,50 | 309,10 | 315,30 | 309,10 | 225,83K | +1.42% | |
| 309,10 | 306,40 | 311,10 | 304,50 | 222,07K | +0.88% | |
| 306,40 | 310,60 | 311,60 | 305,80 | 143,28K | -1.38% | |
| 310,70 | 308,90 | 311,90 | 307,80 | 104,38K | +0.58% | |
| 308,90 | 309,30 | 311,40 | 307,70 | 191,70K | -0.16% | |
| 309,40 | 314,30 | 314,80 | 306,20 | 236,57K | -1.56% | |
| 314,30 | 311,40 | 314,30 | 307,20 | 221,27K | +0.96% | |
| 311,30 | 313,40 | 314,00 | 309,40 | 182,86K | -0.67% | |
| 313,40 | 312,00 | 316,20 | 310,70 | 202,86K | +0.42% | |
| 312,10 | 310,80 | 314,70 | 309,50 | 192,93K | +0.45% | |
| 310,70 | 308,70 | 311,80 | 307,60 | 151,65K | +0.68% | |
| 308,60 | 307,60 | 309,00 | 301,30 | 327,02K | +0.36% | |
| 307,50 | 314,30 | 314,40 | 304,50 | 291,86K | -2.16% | |
| 314,30 | 312,20 | 316,70 | 308,60 | 360,15K | +0.67% | |
| 312,20 | 313,60 | 315,80 | 311,20 | 260,67K | -0.51% | |
| 313,80 | 320,50 | 322,00 | 311,20 | 379,55K | -2.21% | |
| 320,90 | 322,00 | 325,40 | 320,50 | 203,50K | -0.31% | |
| 321,90 | 326,70 | 328,40 | 319,60 | 275,37K | -1.41% | |
| 326,50 | 323,90 | 329,10 | 323,20 | 284,55K | +0.83% | |
| 323,80 | 325,90 | 327,40 | 323,20 | 195,77K | -0.64% | |
| 325,90 | 322,20 | 327,50 | 320,60 | 610,83K | +1.37% | |
| 321,50 | 327,90 | 328,50 | 321,50 | 437,26K | -2.16% | |
| 328,60 | 337,70 | 339,50 | 326,20 | 723,77K | -2.67% | |
| 337,60 | 321,80 | 338,20 | 320,40 | 710,28K | +4.88% |
| Máximo: 339,50 | Mínimo: 301,30 | Diferencia: 38,20 | Promedio: 314,40 | % var.: -2,80 |