Última hora
0

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(74,66%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1,0001 1,0001 1,0003 1,0000 -0,00% 82,66M 11:54:04  
  USDT/USD Kraken 1,0001 1,0000 1,0002 0,9999 +0,01% 49,15M 11:54:12  
  USDT/TRY Binance 18,659 18,702 18,749 18,615 -0,23% 48,23M 11:54:03  
  USDT/USD Bitfinex 1,0002 1,0003 1,0003 1,0000 -0,01% 33,51M 11:53:19  
  USDT/TRY BTCTurk 18,621 18,678 18,744 18,601 -0,31% 15,42M 11:53:54  
  USDT/TRY Paribu 18,638 18,697 18,780 18,616 -0,32% 14,42M 11:54:17  
  USDT/THB Bitkub 37,650 37,970 38,060 37,600 -0,84% 10,20M 11:54:08  
  USDT/BRL Binance 5,375 5,352 5,408 5,343 +0,43% 8,76M 11:53:56  
  USDT/RUB Binance 57,370 58,050 58,840 57,040 -1,17% 2,77M 11:54:07  
  USDT/THB Satang Pro 37,650 38,090 38,150 37,590 -1,16% 1,43M 11:54:05  
  USDT/RUB EXMO 62,521 62,764 64,173 62,300 -0,39% 296,45K 11:54:14  
  USDT/INR Bitbns 92,44 93,15 94,43 91,79 -0,76% 80,44K 11:52:06  
  USDT/CAD Kraken 1,3658 1,3651 1,3696 1,3628 +0,05% 43,33K 11:53:35  

Bitcoin

(57,63%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 19.512,6 19.474,3 19.688,5 19.325,0 +0,20% 431,71K 11:53:52  
  BTC/USD Binance 19.511,2 19.473,6 19.700,0 18.843,0 +0,19% 388,62K 11:53:40  
  BTC/USD Coinbase Pro 19.512,0 19.472,6 19.699,7 18.845,3 +0,20% 33,07K 11:53:52  
  BTC/USD Bitfinex 19.516,0 19.490,5 19.705,0 18.859,0 +0,13% 10,04K 11:53:40  
  Bitcoin KRW Investing.com 27.938.352 28.081.168 28.169.499 27.702.882 -0,51% 5,32K 11:54:12  
  Bitcoin Euro Investing.com 19.892,4 20.101,8 20.030,5 19.698,1 -1,04% 5,19K 11:54:12  
  BTC/EUR Binance 19.893,8 20.104,3 20.117,1 19.370,0 -1,05% 3,96K 11:53:51  
  Bitcoin JPY Investing.com 2.818.396 2.818.707 2.844.304 2.798.129 -0,01% 2,76K 11:54:17  
  BTC/KRW Upbit 27.954.000 28.087.000 28.200.000 27.713.000 -0,47% 2,23K 11:54:09  
  BTC/JPY bitFlyer 2.817.953 2.821.354 2.817.953 2.817.953 -0,12% 2,14K 11:54:18  
  BTC/KRW Bithumb 27.927.000 28.070.000 28.232.000 27.518.000 -0,51% 1,97K 11:54:16  
  Bitcoin GBP Investing.com 17.478,3 17.922,8 17.638,5 17.397,5 -2,48% 1,83K 11:54:04  
  BTC/GBP Binance 17.479,4 17.925,8 17.984,7 17.203,4 -2,49% 1,39K 11:53:56  
  BTC/KRW Coinone 27.918.000 28.090.000 28.200.000 27.271.000 -0,61% 1,13K 11:54:18  
  Bitcoin BRL Investing.com 104.909 104.294 105.709 103.823 +0,59% 0,80K 11:53:48  
  Bitcoin TRY Investing.com 363.338 363.354 365.869 358.820 -0,00% 0,65K 11:54:13  
  BTC/BRL Binance 104.931 104.262 105.866 101.782 +0,64% 0,64K 11:53:52  
  BTC/JPY BTCBOX 2.815.843 2.813.638 2.845.632 2.721.979 +0,08% 0,55K 11:54:18  
  BTC/ZAR Luno 353.540 351.492 353.540 353.540 +0,58% 0,52K 11:54:19  
  Bitcoin ZAR Investing.com 353.541 351.492 356.500 351.959 +0,58% 0,52K 11:54:13  
  BTC/EUR BitStamp 19.880,0 20.093,0 20.102,0 19.367,0 -1,06% 0,46K 11:54:19  
  BTC/GBP Coinbase Pro 17.475,0 17.918,1 17.979,1 17.190,0 -2,47% 0,44K 11:54:07  
  BTC/EUR Coinbase Pro 19.893,2 20.095,1 20.102,2 19.374,5 -1,00% 0,44K 11:54:07  
  BTC/TRY Paribu 363.129 363.500 365.700 353.022 -0,10% 0,41K 11:54:01  
  BTC/EUR Kraken 19.891,8 20.021,7 20.055,9 19.701,3 -0,65% 0,33K 11:54:15  
  BTC/TRY BTCTurk 363.686 363.089 366.500 353.640 +0,16% 0,24K 11:54:08  
  Bitcoin THB Investing.com 735.025 739.585 743.617 731.290 -0,62% 0,22K 11:53:08  
  BTC/THB Bitkub 734.998 738.729 743.576 716.500 -0,51% 0,21K 11:54:18  
  BTC/MXN Bitso 392.880 392.650 397.090 381.540 +0,06% 0,20K 11:54:17  
  Bitcoin MXN Investing.com 392.880 392.650 397.090 390.020 +0,06% 0,20K 11:53:13  
  BTC/XRP CoinField 39.697,0569 49.725,9844 44.838,9838 38.836,0041 -20,17% 0,12K 11:54:15  
  BTC/BRL NovaDAX 104.929 104.434 105.861 101.793 +0,47% 0,11K 11:54:18  
  Bitcoin AUD Investing.com 30.101,3 30.099,7 30.283,2 29.782,4 +0,01% 0,10K 11:52:34  
  BTC/UAH EXMO 793.297 784.474 800.000 769.551 +1,12% 0,07K 11:54:17  
  BTC/JPY Liquid 2.816.757 2.817.429 2.852.183 2.500.000 -0,02% 0,07K 11:54:18  
  BTC/NZD Independent Reserve 34.213,96 34.335,19 34.467,00 33.297,65 -0,35% 0,05K 11:53:37  
  BTC/AUD Independent Reserve 30.114,73 30.122,20 30.295,00 29.280,21 -0,02% 0,05K 11:54:18  
  BTC/NGN Luno 14.280.000 14.220.001 14.280.000 14.280.000 +0,42% 0,04K 11:54:04  
  Bitcoin MYR Investing.com 90.602 90.308 90.998 89.518 +0,33% 0,04K 11:53:46  
  BTC/MYR Luno 90.602 89.757 90.602 90.602 +0,94% 0,04K 11:54:18  
  BTC/AUD BTC Markets 30.084,7 30.073,7 30.295,9 29.209,6 +0,04% 0,04K 11:54:18  
  BTC/BRL MercadoBitcoin 104.526 104.301 105.550 102.071 +0,22% 0,04K 11:27:59  
  Bitcoin CAD Investing.com 26.712,6 26.669,5 26.864,6 26.524,2 +0,16% 0,04K 11:54:15  
  Bitcoin PLN Investing.com 97.196 97.232 98.047 95.806 -0,04% 0,03K 11:53:05  
  BTC/CAD CoinField 26.721,47 26.695,26 26.868,72 26.519,91 +0,10% 0,03K 11:54:15  
  BTC/IDR BTC Indonesia 297.083.000 296.420.000 298.433.000 288.257.000 +0,22% 0,03K 11:53:54  
  Bitcoin IDR Investing.com 297.083.008 296.403.552 298.432.992 295.288.992 +0,23% 0,03K 11:54:01  
  BTC/PLN Zonda (BitBay) 97.230 97.250 97.250 94.458 -0,02% 0,02K 11:54:17  
  Bitcoin INR Investing.com 1.815.024 1.814.135 1.845.951 1.785.676 +0,05% 0,02K 11:51:09  
  BTC/INR Bitbns 1.815.024 1.814.135 1.857.529 1.770.547 +0,05% 0,02K 11:51:04  
  BTC/CHF Kraken 19.068,4 19.003,1 19.174,4 18.872,1 +0,34% 0,01K 11:54:19  
  Bitcoin CHF Investing.com 19.068,4 19.118,3 19.174,4 18.872,1 -0,26% 0,01K 11:53:30  
  BTC/RUB EXMO 1.224.809 1.222.156 1.239.852 1.206.179 +0,22% 0,01K 11:54:14  
  Bitcoin RUB Investing.com 1.224.809 1.222.156 1.237.000 1.210.909 +0,22% 0,01K 11:54:10  
  BTC/UGX Luno 74.376.000 74.843.000 74.376.000 74.376.000 -0,62% 0,01K 11:48:53  
  BTC/CAD Kraken 26.685,2 26.449,9 26.764,0 26.488,3 +0,89% 0,01K 11:54:19  
  BTC/THB Satang Pro 736.000 743.000 759.000 721.111 -0,94% 0,01K 11:54:05  
  BTC/PLN EXMO 97.036,5 97.143,2 106.506,9 94.478,2 -0,11% 0,01K 11:54:19  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  BTC/IDR Luno 298.000.000 295.779.008 298.000.000 298.000.000 +0,75% 0 11:48:41  
  BTC/SGD Liquid 27.950,2 27.846,8 34.800,0 25.802,1 +0,37% 0 11:50:48  
  BTC/USD FTX 19.516,0 19.474,0 19.516,0 19.516,0 +0,22% 0 11:53:49  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/XAU Synthetic 11,6877 11,7640 11,8321 11,6166 -0,65% 0 11:54:18  
  Bitcoin ILS Investing.com 69.458 68.880 70.073 68.746 +0,84% 0 11:53:21  
  BTC/ETH Synthetic 14,56 14,62 14,67 14,54 -0,45% 0 11:53:37  
  BTC/HKD Liquid 154.010 154.010 233.000 100.500 0,00% 0 11:52:29  
  BTC/INR Synthetic 1.589.563 1.585.101 1.603.931 1.577.167 +0,28% 0 11:53:19  
  Bitcoin SEK Investing.com 217.225 220.204 219.669 215.977 -1,35% 0 11:53:18  
  BTC/ZAR Synthetic 350.432 348.255 353.862 347.871 +0,63% 0 11:53:19  
  BTC/MXN Synthetic 392.564 391.068 396.523 389.834 +0,38% 0 11:53:19  
  BTC/SAR Synthetic 73.349 73.192 73.968 72.628 +0,21% 0 11:53:19  
  Bitcoin SGD Investing.com 52.976,2 52.924,5 52.976,2 52.924,5 +0,10% 0 11:21:31  
  BTC/SEK Synthetic 217.225 219.303 219.669 215.977 -0,95% 0 11:53:19  
  BTC/ILS Synthetic 69.458 68.656 70.073 68.746 +1,17% 0 11:53:19  
  BTC/MYR Synthetic 90.537 89.907 91.258 89.684 +0,70% 0 11:53:19  
  BTC/VND Synthetic 465.954.654 461.165.408 469.030.029 461.497.135 +1,04% 0 11:53:19  
  Bitcoin SAR Investing.com 73.349 73.192 73.968 72.628 +0,21% 0 11:53:20  
  Bitcoin VND Investing.com 465.954.656 465.056.064 469.030.016 461.497.120 +0,19% 0 11:53:23  
  Bitcoin HKD Investing.com 154.010 154.010 154.010 154.010 0,00% 0 07:03:13  

Ethereum

(19,66%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 1.340,40 1.336,24 1.351,84 1.321,51 +0,31% 823,38K 11:53:40  
  ETH/USD Binance 1.340,40 1.336,06 1.352,30 1.288,52 +0,32% 710,96K 11:53:37  
  Ethereum BTC Investing.com 0,068693 0,068622 0,068763 0,068155 +0,10% 116,14K 11:54:16  
  ETH/BTC Binance 0,068694 0,068647 0,069187 0,068143 +0,07% 112,13K 11:54:15  
  Ethereum Euro Investing.com 1.366,41 1.379,45 1.375,60 1.347,42 -0,95% 63,32K 11:54:14  
  ETH/USD Huobi 1.340,27 1.336,67 1.352,50 1.288,28 +0,27% 62,09K 11:53:45  
  ETH/USD Bitfinex 1.340,54 1.337,70 1.353,00 1.289,50 +0,21% 50,33K 11:53:51  
  Ethereum KRW Investing.com 1.919.000 1.926.426 1.933.091 1.896.164 -0,39% 42,84K 11:54:12  
  ETH/EUR Binance 1.366,52 1.379,66 1.383,00 1.324,60 -0,95% 38,57K 11:53:53  
  ETH/GBP Bitfinex 1.200,60 1.229,21 1.237,70 1.173,60 -2,33% 17,01K 11:54:03  
  ETH/KRW Upbit 1.918.000 1.927.000 1.935.000 1.898.000 -0,47% 16,54K 11:54:17  
  ETH/KRW Bithumb 1.919.000 1.926.000 1.938.000 1.889.000 -0,36% 15,80K 11:54:12  
  ETH/EUR Coinbase Pro 1.366,53 1.378,84 1.382,46 1.323,41 -0,89% 12,94K 11:54:13  
  ETH/KRW Coinone 1.919.000 1.926.000 1.935.000 1.864.000 -0,36% 10,51K 11:54:15  
  ETH/EUR BitStamp 1.365,80 1.379,40 1.382,60 1.325,30 -0,99% 9,64K 11:54:19  
  ETH/GBP Binance 1.200,99 1.230,64 1.237,76 1.176,09 -2,41% 6,81K 11:53:57  
  Ethereum JPY Investing.com 193.547 193.261 195.226 191.141 +0,15% 4,89K 11:54:14  
  ETH/JPY Bitfinex 193.520 193.380 195.320 186.950 +0,07% 4,38K 11:54:03  
  Ethereum TRY Investing.com 24.955,3 24.733,6 25.129,1 24.683,6 +0,90% 4,03K 11:54:13  
  Ethereum AUD Investing.com 2.062,88 2.051,04 2.076,65 2.035,21 +0,58% 3,35K 11:53:11  
  ETH/AUD Binance 2.062,99 2.065,68 2.078,64 1.995,47 -0,13% 3,21K 11:53:57  
  ETH/BTC Huobi 0,068679 0,068621 0,069211 0,068143 +0,08% 2,89K 11:54:12  
  ETH/TRY BTCTurk 24.950,0 24.928,0 25.151,0 24.152,0 +0,09% 2,40K 11:54:09  
  Ethereum THB Investing.com 50.405,6 50.742,7 50.997,7 50.056,7 -0,66% 2,32K 11:53:35  
  ETH/THB Bitkub 50.407,2 50.743,3 51.000,0 49.000,0 -0,66% 2,30K 11:54:18  
  ETH/EUR Kraken 1.366,59 1.369,67 1.376,16 1.346,53 -0,22% 2,17K 11:54:15  
  ETH/GBP Coinbase Pro 1.201,09 1.229,64 1.238,04 1.175,63 -2,32% 1,97K 11:53:41  
  ETH/UAH EXMO 54.488,9 53.783,3 55.045,8 52.682,4 +1,31% 1,49K 11:54:19  
  ETH/TRY Paribu 24.950,00 24.980,00 25.190,00 24.240,00 -0,12% 1,44K 11:53:31  
  ETH/LTC EXMO 24,9521 24,9173 25,0972 24,5649 +0,14% 1,35K 11:54:19  
  ETH/BTC Poloniex 0,068680 0,068630 0,069170 0,068150 +0,07% 1,12K 11:53:31  
  ETH/ZAR Luno 24.231,0 24.052,0 24.231,0 24.231,0 +0,74% 0,91K 11:54:19  
  Ethereum ZAR Investing.com 24.231,0 24.190,0 24.450,0 24.042,0 +0,17% 0,91K 11:51:13  
  ETH/DAI HitBTC 1.339,95 1.335,59 1.352,36 1.289,45 +0,33% 0,72K 11:54:13  
  Ethereum INR Investing.com 123.720 126.126 126.982 122.122 -1,91% 0,63K 11:53:10  
  ETH/INR Bitbns 123.720 126.126 126.982 121.000 -1,91% 0,63K 11:53:07  
  Ethereum MYR Investing.com 6.199,00 6.199,00 6.237,00 6.123,00 0,00% 0,50K 11:50:30  
  ETH/MYR Luno 6.199,00 6.140,00 6.199,00 6.199,00 +0,96% 0,50K 11:54:19  
  ETH/JPY Zaif 193.980 191.335 194.570 186.400 +1,38% 0,38K 11:54:18  
  Ethereum IDR Investing.com 20.447.500 20.302.558 20.481.442 20.231.256 +0,71% 0,36K 11:54:14  
  ETH/IDR BTC Indonesia 20.450.000 20.303.000 20.485.000 19.749.000 +0,72% 0,35K 11:54:10  
  Ethereum MXN Investing.com 26.965,0 26.930,0 27.219,0 26.700,0 +0,13% 0,34K 11:45:24  
  ETH/MXN Bitso 26.965,0 26.930,0 27.219,0 26.101,0 +0,13% 0,34K 11:54:18  
  Ethereum PLN Investing.com 6.658,42 6.680,64 6.683,46 6.562,55 -0,33% 0,28K 11:53:25  
  ETH/BRL MercadoBitcoin 7.209,27 7.075,43 7.247,13 6.964,07 +1,89% 0,25K 11:46:31  
  ETH/PLN Zonda (BitBay) 6.657,37 6.683,02 6.699,93 6.454,16 -0,38% 0,25K 11:54:18  
  ETH/RUB EXMO 83.796 83.886 85.074 82.699 -0,11% 0,25K 11:54:19  
  Ethereum RUB Investing.com 83.796 83.772 84.568 82.902 +0,03% 0,25K 11:53:37  
  ETH/TRY Bitexen 25.065,2 24.949,5 25.208,3 24.176,1 +0,46% 0,19K 11:54:18  
  ETH/AUD BTC Markets 2.060,32 2.063,16 2.073,45 2.000,00 -0,14% 0,14K 11:54:19  
  ETH/JPY Liquid 193.203 192.226 252.480 100.001 +0,51% 0,13K 11:54:18  
  Ethereum CAD Investing.com 1.835,94 1.829,86 1.843,30 1.815,57 +0,33% 0,10K 11:51:58  
  ETH/XRP CoinField 2.724,2846 3.408,9590 3.086,5591 2.661,3441 -20,08% 0,10K 11:54:17  
  ETH/CAD CoinField 1.835,31 1.830,69 1.847,30 1.815,62 +0,25% 0,09K 11:54:19  
  ETH/BRL NovaDAX 7.235,91 7.169,11 7.242,00 6.948,59 +0,93% 0,06K 11:54:20  
  ETH/PLN EXMO 6.667,31 6.658,71 6.703,01 6.498,19 +0,13% 0,03K 11:53:24  
  ETH/NGN Luno 981.014 964.076 981.014 981.014 +1,76% 0,03K 11:53:59  
  ETH/THB Satang Pro 50.236,3 50.674,7 50.847,5 49.140,4 -0,87% 0,02K 11:54:05  
  ETH/CAD Kraken 1.840,37 1.808,44 1.845,07 1.803,61 +1,77% 0,01K 11:54:16  
  ETH/SGD Liquid 2.000,00 1.911,05 2.000,00 1.752,00 +4,65% 0,01K 11:54:04  
  ETH/IDR Luno 20.300.000 20.280.000 20.300.000 20.300.000 +0,10% 0,01K 11:26:40  
  ETH/INR Synthetic 109.125 108.447 110.172 107.746 +0,62% 0 11:54:19  
  ETH/HKD Liquid 14.909,0 14.909,0 14.909,0 9.300,0 0,00% 0 11:53:08  
  ETH/ZAR Synthetic 24.048,3 23.826,4 24.308,4 23.795,2 +0,93% 0 11:54:20  
  ETH/MXN Synthetic 26.948,4 26.755,5 27.236,3 26.663,9 +0,72% 0 11:54:20  
  Ethereum HKD Investing.com 14.909,020 14.909,020 14.909,020 14.909,020 0,00% 0 02:00:02  
  ETH/SAR Synthetic 5.035,45 5.021,43 5.080,77 4.966,72 +0,28% 0 11:54:20  
  ETH/SEK Synthetic 14.909,7 15.004,0 15.084,4 14.773,3 -0,63% 0 11:54:20  
  ETH/ILS Synthetic 4.767,65 4.697,22 4.813,24 4.702,42 +1,50% 0 11:54:20  
  ETH/VND Synthetic 32.005.132 31.542.780 32.217.468 31.554.561 +1,47% 0 11:53:19  
  ETH/CNY Synthetic 9.528,0 9.526,7 9.631,9 9.396,2 +0,01% 0 11:53:36  
  Ethereum VND Investing.com 32.005.132 31.542.780 32.217.468 31.554.560 +1,47% 0 11:53:19  
  ETH/XAU Synthetic 0,80295 0,80485 0,81265 0,79460 -0,24% 0 11:54:19  
  Ethereum ILS Investing.com 4.770,52 4.725,63 4.813,24 4.702,42 +0,95% 0 11:53:25  
  Ethereum SEK Investing.com 14.919,6 15.107,4 15.084,4 14.773,3 -1,24% 0 11:53:23  
  Ethereum SAR Investing.com 5.037,78 5.021,43 5.080,77 4.966,72 +0,33% 0 11:53:22  
  Ethereum CNY Investing.com 9.528,0 9.564,0 9.631,9 9.396,2 -0,38% 0 11:53:42  
  ETH/MYR Synthetic 6.218,33 6.151,11 6.268,41 6.133,13 +1,09% 0 11:53:19  

Binance USD

(9,55%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 1,0000 1,0000 1,0001 0,9998 0,00% 539,74M 11:53:58  
  BUSD/USD Binance 1,0000 1,0000 1,0000 0,9998 0,00% 538,00M 11:53:50  
  BUSD/USD LBank 0,9998 0,9998 1,0172 0,9988 0,00% 1,74M 11:54:03  
  BUSD/INR Bitbns 92,35 93,61 94,81 92,14 -1,35% 60,41K 11:51:05  

XRP

(6,25%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0,49291 0,43942 0,49480 0,47238 +12,17% 1,23B 11:53:50  
  XRP/USD Binance 0,49290 0,43940 0,51090 0,42660 +12,18% 878,67M 11:53:42  
  XRP KRW Investing.com 704,96 633,97 708,99 676,23 +11,20% 672,05M 11:54:18  
  XRP/KRW Upbit 705,00 634,00 711,00 676,00 +11,20% 398,99M 11:54:17  
  XRP/KRW Bithumb 704,60 634,00 725,60 620,50 +11,14% 173,14M 11:54:19  
  XRP/USD OKX 0,49306 0,43953 0,50902 0,42668 +12,18% 163,98M 11:53:50  
  XRP/KRW Coinone 704,00 633,80 726,50 617,50 +11,08% 99,94M 11:54:20  
  XRP/USD Huobi 0,49279 0,43937 0,50915 0,42648 +12,16% 99,78M 11:53:49  
  XRP TRY Investing.com 9,18230 8,21668 9,21681 8,80331 +11,75% 99,08M 11:54:12  
  XRP BTC Investing.com 0,00002527 0,00002258 0,00002534 0,00002426 +11,91% 95,45M 11:54:04  
  XRP/BTC Binance 0,00002527 0,00002257 0,00002619 0,00002230 +11,96% 89,67M 11:53:40  
  XRP/USD Bitrue 0,49300 0,43950 0,50940 0,50940 +12,17% 84,42M 11:53:50  
  XRP Euro Investing.com 0,50196 0,45261 0,50489 0,48093 +10,91% 69,53M 11:54:13  
  XRP/EUR BitStamp 0,50171 0,45254 0,51857 0,43840 +10,87% 66,00M 11:54:17  
  XRP/TRY Binance 9,190 8,220 9,559 8,000 +11,80% 48,69M 11:54:01  
  XRP JPY Investing.com 71,096 63,598 71,464 68,262 +11,79% 46,71M 11:54:16  
  XRP/JPY Bitbank 71,106 63,600 73,301 61,685 +11,80% 45,66M 11:54:19  
  XRP MXN Investing.com 9,9415 8,8551 9,9415 9,5321 +12,27% 36,13M 11:54:05  
  XRP/MXN Bitso 9,9415 8,8551 10,2718 8,6452 +12,27% 36,13M 11:54:20  
  XRP/TRY BTCTurk 9,168 8,195 9,520 8,006 +11,87% 32,17M 11:54:10  
  XRP/TRY Paribu 9,187 8,251 9,500 8,000 +11,34% 18,21M 11:54:17  
  XRP ETH Investing.com 0,00036752 0,00032871 0,00036952 0,00035494 +11,81% 14,10M 11:54:14  
  XRP/ETH Binance 0,00036750 0,00032870 0,00038210 0,00032430 +11,80% 13,64M 11:54:18  
  XRP THB Investing.com 18,5500 16,6802 18,6999 17,8705 +11,21% 7,95M 11:54:18  
  XRP/THB Bitkub 18,50 16,68 19,20 16,22 +10,91% 7,94M 11:54:20  
  XRP/BTC HitBTC 0,00002524 0,00002255 0,00002611 0,00002233 +11,93% 5,78M 11:54:17  
  XRP ZAR Investing.com 8,9100 7,9700 8,9600 8,5700 +11,79% 5,19M 11:53:58  
  XRP/ZAR Luno 8,9000 7,9700 8,9000 8,9000 +11,67% 5,19M 11:54:20  
  XRP MYR Investing.com 2,29000 2,03740 2,29000 2,19210 +12,40% 4,89M 11:53:26  
  XRP/MYR Luno 2,28990 2,04410 2,28990 2,28990 +12,02% 4,89M 11:54:20  
  XRP/EUR Kraken 0,50243 0,45601 0,50470 0,48145 +10,18% 3,53M 11:54:19  
  XRP AUD Investing.com 0,75610 0,68020 0,76120 0,72850 +11,16% 1,44M 11:54:00  
  XRP/AUD BTC Markets 0,75610 0,68020 0,78000 0,66400 +11,16% 1,44M 11:54:19  
  XRP/IDR BTC Indonesia 7.505,0 6.701,0 7.711,0 6.541,0 +12,00% 1,25M 11:54:12  
  XRP IDR Investing.com 7.505,0 6.701,0 7.519,0 7.201,0 +12,00% 1,25M 11:54:16  
  XRP BRL Investing.com 2,62 2,37 2,65 2,54 +10,70% 1,20M 11:50:09  
  XRP/JPY Liquid 70,662 63,569 137,000 42,808 +11,16% 1,05M 11:54:20  
  XRP INR Investing.com 45,960 41,180 46,750 43,910 +11,61% 940,07K 11:53:07  
  XRP/INR Bitbns 45,96 41,18 47,00 40,00 +11,61% 940,07K 11:53:07  
  XRP/BRL MercadoBitcoin 2,60 2,36 2,74 2,31 +9,98% 694,56K 11:45:15  
  XRP/BRL NovaDAX 2,65 2,38 2,80 2,31 +11,43% 504,70K 11:54:20  
  XRP RUB Investing.com 30,869 27,620 31,005 29,824 +11,77% 498,50K 11:53:58  
  XRP/RUB EXMO 30,869 27,620 31,950 27,208 +11,77% 498,50K 11:54:14  
  XRP/ETH OKX 0,00036800 0,00032900 0,00038100 0,00032500 +11,85% 452,04K 11:54:07  
  XRP/GBP CoinField 0,4418 0,4050 0,4437 0,4296 +9,09% 201,89K 11:54:20  
  XRP/CAD CoinField 0,6775 0,6057 0,7050 0,5937 +11,85% 116,69K 11:54:17  
  XRP CAD Investing.com 0,67750 0,60570 0,70500 0,64730 +11,85% 116,69K 11:53:17  
  XRP/NGN Luno 358,01 323,15 358,01 358,01 +10,79% 62,25K 11:53:32  
  XRP/AED CoinField 1,8108 1,6208 1,8445 1,5868 +11,72% 59,76K 11:54:21  
  XRP/THB Satang Pro 18,55 16,79 19,33 16,34 +10,48% 17,22K 11:49:49  
  XRP/TRY Synthetic 9,13817 8,15053 9,17616 8,74517 +12,12% 0 11:54:20  
  XRP/VND Synthetic 11.757,5 10.496,2 11.807,3 11.260,6 +12,02% 0 11:54:20  
  XRP/INR Synthetic 40,107 36,087 40,351 38,507 +11,14% 0 11:54:20  
  XRP/ARS Synthetic 72,63 64,68 72,76 69,49 +12,28% 0 11:53:38  
  XRP/SAR Synthetic 1,85070 1,65234 1,85853 1,77568 +12,00% 0 11:54:20  
  XRP/SEK Synthetic 5,4798 4,9927 5,5072 5,2710 +9,76% 0 11:54:20  
  XRP/ILS Synthetic 1,75227 1,56305 1,75964 1,67688 +12,11% 0 11:54:20  
  XRP/CNY Synthetic 3,4991 3,1701 3,5157 3,3665 +10,38% 0 11:54:20  
  XRP/HKD Synthetic 3,8672 3,4573 3,8836 3,7091 +11,86% 0 11:54:20  
  XRP/MYR Synthetic 2,28439 2,04685 2,29406 2,19093 +11,61% 0 11:54:20  
  XRP/EOS HitBTC 0,437773 0,437773 0,437773 0,437773 0,00% 0 11:43:26  
  XRP/CAD Synthetic 0,67448 0,60489 0,67743 0,64668 +11,50% 0 11:54:20  
  XRP VND Investing.com 11.785,6 10.490,1 11.807,3 11.260,6 +12,35% 0 11:53:21  
  XRP/TRX Synthetic 8,1060 7,3257 8,1958 7,7079 +10,65% 0 11:53:37  
  XRP/AUD Synthetic 0,75808 0,68250 0,76158 0,72658 +11,07% 0 11:54:20  
  XRP/MXN Synthetic 9,9044 8,8664 9,9564 9,5262 +11,71% 0 11:54:20  
  XRP PLN Investing.com 2,45844 2,20035 2,46390 2,33330 +11,73% 0 11:53:21  
  XRP SAR Investing.com 1,85511 1,65234 1,85853 1,77568 +12,27% 0 11:53:21  
  XRP SEK Investing.com 5,4940 4,9927 5,5072 5,2710 +10,04% 0 11:53:19  
  XRP ILS Investing.com 1,75670 1,55501 1,75964 1,67688 +12,97% 0 11:53:21  
  XRP CNY Investing.com 3,5086 3,1471 3,5157 3,3665 +11,49% 0 11:53:24  
  XRP HKD Investing.com 3,8672 3,4512 3,8836 3,7091 +12,06% 0 11:54:20  
  XRP/ZAR Synthetic 8,8386 7,9285 8,8804 8,4946 +11,48% 0 11:54:20  
  XRP/PLN Synthetic 2,45209 2,20035 2,46390 2,33330 +11,44% 0 11:54:20  

USD Coin

(6,02%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 0,9999 0,9999 0,9999 0,9999 0,00% 119,89M 11:53:54  
  USDC/USD Binance 0,9999 0,9999 1,0000 0,9997 -0,01% 112,63M 11:21:44  
  USDC/USD OKX 1,0000 1,0000 1,0001 1,0000 0,00% 7,25M 11:54:13  
  USDC/INR Bitbns 94,17 94,10 94,17 92,82 +0,07% 3,48K 11:53:08  
  USD Coin BTC Investing.com 0,00005103 0,00005168 0,00005140 0,00005072 -1,26% 0,01K 11:23:46  
  USDC/BTC Bittrex 0,00005103 0,00005168 0,00005294 0,00005072 -1,26% 0,01K 11:53:25  

Solana

(1,46%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 34,437 33,703 34,634 33,744 +2,18% 4,85M 11:53:56  
  SOL/USD Binance 34,430 33,700 34,640 32,650 +2,17% 3,14M 11:53:58  
  SOL/USD Coinbase Pro 34,450 33,700 34,650 32,640 +2,23% 1,71M 11:54:09  
  Solana BTC Investing.com 0,00176511 0,00172150 0,00177190 0,00173010 +2,53% 378,98K 11:53:42  
  SOL/BTC Binance 0,00176510 0,00173110 0,00177370 0,00172550 +1,96% 377,92K 11:53:49  
  SOL/KRW Upbit 49.270 48.630 49.530 48.360 +1,32% 220,01K 11:54:21  
  SOL/TRY Binance 642,5 630,3 645,8 612,0 +1,94% 124,02K 11:53:55  
  SOL/EUR Binance 35,11 34,81 35,30 33,56 +0,86% 81,16K 11:53:55  
  SOL/KRW Bithumb 49.280 48.580 49.510 48.050 +1,44% 52,23K 11:53:18  
  SOL/GBP Coinbase Pro 30,84 31,04 31,22 29,74 -0,64% 38,26K 11:54:08  
  SOL/BNB Binance 0,12020 0,12010 0,12150 0,11770 +0,08% 36,03K 11:53:48  
  SOL/INR Bitbns 3.178,69 3.125,35 3.239,99 3.075,73 +1,71% 31,69K 11:53:08  
  SOL/TRY Bitexen 643,2 627,9 646,4 614,0 +2,44% 20,25K 11:54:20  
  SOL/GBP Binance 30,89 30,94 31,20 29,82 -0,16% 10,30K 11:54:03  
  SOL/EUR Kraken 35,15 34,41 35,28 34,43 +2,15% 9,94K 11:54:16  
  SOL/BRL Binance 185,4 180,3 186,0 175,9 +2,83% 5,35K 11:53:58  
  SOL/BTC Kraken 0,00176690 0,00172120 0,00177060 0,00172970 +2,66% 1,06K 11:54:18  
  SOL/ETH Huobi 0,025711 0,025193 0,025787 0,025092 +2,06% 0,27K 11:54:15  
  SOL/GBP Kraken 30,90 30,83 30,93 30,29 +0,23% 0,24K 11:54:20  
  SOL/USD FTX 34,448 33,708 34,448 34,448 +2,20% 0 11:54:18  
  SOL/CAD Synthetic 47,186 45,742 47,413 46,174 +3,16% 11:53:39  

BNB

(1,15%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 286,51 280,80 287,79 283,20 +2,03% 306,73K 11:53:40  
  BNB/USD Binance 286,50 280,80 287,90 277,10 +2,03% 289,53K 11:53:31  
  BNB BTC Investing.com 0,014686 0,014418 0,014719 0,014497 +1,86% 67,54K 11:53:42  
  BNB/BTC Binance 0,014686 0,014418 0,014741 0,014402 +1,86% 65,50K 11:54:17  
  BNB ETH Investing.com 0,213707 0,210007 0,215100 0,211200 +1,76% 21,59K 11:54:12  
  BNB/ETH Binance 0,213700 0,210000 0,215600 0,209900 +1,76% 20,07K 11:54:15  
  BNB/USD Gate.io 286,61 280,75 287,98 277,21 +2,09% 17,20K 11:54:11  
  BNB/EUR Binance 292,0 289,8 293,2 284,8 +0,76% 9,90K 11:53:48  
  BNB Euro Investing.com 292,0 289,8 293,0 288,4 +0,76% 9,90K 11:53:42  
  BNB/TRY Binance 5.347,00 5.250,00 5.363,00 5.190,00 +1,85% 6,00K 11:53:47  
  BNB/INR Bitbns 26.436 26.176 26.800 25.877 +0,99% 3,15K 11:52:06  
  BNB/BRL Binance 1.541,00 1.503,00 1.547,00 1.493,00 +2,53% 2,13K 11:53:09  
  BNB/BTC P2PB2B 0,014686 0,014424 0,014716 0,014492 +1,82% 2,06K 11:53:42  
  BNB/ETH P2PB2B 0,213800 0,210100 0,215100 0,211060 +1,76% 1,52K 11:54:03  
  BNB/THB Bitkub 10.767,51 10.652,00 10.835,00 10.514,59 +1,08% 1,20K 11:54:20  
  BNB/TAUD Binance DEX 2.930,33 2.930,33 2.930,33 2.930,33 0,00% 0 11:48:28  
  BNB/CAD Synthetic 392,32 384,91 393,58 387,92 +1,93% 11:53:39  

Cardano

(0,76%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 0,4366 0,4368 0,4407 0,4345 -0,06% 162,79M 11:53:45  
  ADA/USD Binance 0,4366 0,4367 0,4411 0,4277 -0,02% 106,99M 11:53:43  
  ADA/USD HitBTC 0,4365 0,4369 0,4410 0,4279 -0,09% 50,16M 11:54:17  
  Cardano KRW Investing.com 625,00 630,00 633,00 623,00 -0,79% 30,01M 11:54:09  
  ADA/KRW Upbit 625,00 630,00 633,00 623,00 -0,79% 30,01M 11:54:06  
  Cardano BTC Investing.com 0,00002238 0,00002242 0,00002266 0,00002227 -0,18% 17,34M 11:54:06  
  ADA/BTC Binance 0,00002238 0,00002242 0,00002272 0,00002217 -0,18% 15,60M 11:53:41  
  Cardano TRY Investing.com 8,15 8,17 8,20 8,10 -0,33% 10,34M 11:54:04  
  ADA/USD Huobi 0,4365 0,4366 0,4411 0,4277 -0,03% 5,59M 11:54:10  
  ADA/TRY Bitexen 8,14 8,16 8,21 8,03 -0,32% 5,01M 11:54:18  
  Cardano Euro Investing.com 0,4450 0,4508 0,4486 0,4430 -1,28% 3,96M 11:54:01  
  ADA/EUR Binance 0,4450 0,4508 0,4513 0,4390 -1,29% 3,21M 11:53:55  
  ADA/TRY Binance 8,15 8,17 8,21 8,02 -0,24% 2,60M 11:54:01  
  Cardano ETH Investing.com 0,000326 0,000327 0,000331 0,000325 -0,35% 2,40M 11:53:32  
  ADA/ETH Binance 0,000326 0,000327 0,000332 0,000323 -0,34% 2,26M 11:53:35  
  ADA/TRY BTCTurk 8,13 8,15 8,21 8,02 -0,27% 2,18M 11:53:43  
  ADA/BTC HitBTC 0,00002237 0,00002244 0,00002272 0,00002217 -0,31% 1,74M 11:54:14  
  ADA/THB Bitkub 16,43 16,59 16,65 16,25 -0,96% 1,46M 11:53:11  
  ADA/EUR Kraken 0,4450 0,4490 0,4490 0,4434 -0,91% 748,82K 11:54:20  
  ADA/BNB Binance 0,001523 0,001555 0,001558 0,001519 -2,06% 707,88K 11:53:39  
  Cardano INR Investing.com 40,4100 41,0200 41,2000 40,3100 -1,49% 577,68K 11:51:05  
  ADA/INR Bitbns 40,41 41,02 41,35 40,21 -1,49% 577,68K 11:52:06  
  ADA/TRY Paribu 8,15 8,15 8,20 8,04 -0,06% 546,88K 11:53:00  
  ADA/BRL Binance 2,349 2,339 2,369 2,306 +0,43% 267,70K 11:53:52  
  ADA/ETH Huobi 0,000325 0,000327 0,000332 0,000324 +0,31% 131,21K 11:38:28  
  ADA/BRL NovaDAX 2,348 2,340 2,371 2,310 +0,34% 70,56K 11:54:20  
  ADA/BRL MercadoBitcoin 2,340 2,341 2,360 2,312 -0,02% 33,20K 11:48:03  
  Cardano AUD Investing.com 0,67222 0,67508 0,67677 0,66906 -0,42% 0 11:53:24  
  Cardano MYR Investing.com 2,02565 2,02438 2,04136 2,01404 +0,06% 0 11:53:21  
  Cardano CAD Investing.com 0,59808 0,59835 0,60224 0,59562 -0,05% 0 11:53:21  
  Cardano VND Investing.com 10.425,8 10.343,9 10.491,9 10.370,0 +0,79% 0 11:53:27  
  ADA/USD Synthetic 0,4368 0,4340 0,4402 0,4343 +0,65% 0 11:53:18  
  Cardano HKD Investing.com 3,42918 3,42814 3,45582 3,40913 +0,03% 0 11:53:22  
  ADA/CNY Synthetic 3,10380 3,12410 3,13671 3,08338 -0,65% 0 11:53:21  
  ADA/EUR Synthetic 0,4450 0,4491 0,4484 0,4431 -0,92% 0 11:54:19  
  ADA/INR Synthetic 35,5643 35,5633 35,8784 35,4441 +0,00% 0 11:54:20  
  ADA/ZAR Synthetic 7,83745 7,81345 7,91538 7,79476 +0,31% 0 11:54:20  
  ADA/MXN Synthetic 8,78260 8,77400 8,87013 8,74725 +0,10% 0 11:54:21  
  ADA/PLN Synthetic 2,17435 2,18415 2,18174 2,15062 -0,45% 0 11:54:21  
  ADA/TRY Synthetic 8,10 8,05 8,14 8,05 +0,69% 0 11:53:20  
  ADA/SAR Synthetic 1,64108 1,63158 1,65459 1,63234 +0,58% 0 11:53:21  
  ADA/RUB Synthetic 23,3448 24,9779 25,2849 23,3180 -6,54% 0 11:53:21  
  ADA/SEK Synthetic 4,86012 4,92029 4,91255 4,83345 -1,22% 0 11:53:21  
  ADA/ILS Synthetic 1,55402 1,54037 1,56747 1,54377 +0,89% 0 11:53:21  
  ADA/HKD Synthetic 3,42918 3,40711 3,45582 3,40913 +0,65% 0 11:53:22  
  Cardano CNY Investing.com 3,10380 3,12614 3,13671 3,08338 -0,71% 0 11:53:23  
  ADA/MYR Synthetic 2,02565 2,01715 2,04136 2,01404 +0,42% 0 11:53:22  
  ADA/VND Synthetic 10.425,8 10.343,9 10.491,9 10.370,0 +0,79% 0 11:53:22  
  ADA/CAD Synthetic 0,59808 0,59611 0,60224 0,59562 +0,33% 0 11:53:22  
  ADA/AUD Synthetic 0,67222 0,67260 0,67677 0,66906 -0,06% 0 11:53:22  
  Cardano ZAR Investing.com 7,84045 7,82855 7,91538 7,79476 +0,15% 0 11:53:21  
  Cardano MXN Investing.com 8,78308 8,77400 8,87013 8,74725 +0,10% 0 11:53:19  
  Cardano PLN Investing.com 2,17480 2,18568 2,18174 2,15062 -0,50% 0 11:53:21  
  Cardano SAR Investing.com 1,64108 1,64133 1,65459 1,63234 -0,02% 0 11:53:21  
  Cardano RUB Investing.com 23,3448 25,0555 25,2849 23,3180 -6,83% 0 11:53:26  
  Cardano ILS Investing.com 1,55402 1,54464 1,56747 1,54377 +0,61% 0 11:53:25  
  Cardano SEK Investing.com 4,86012 4,93806 4,91255 4,83345 -1,58% 0 11:53:27  

Chainlink

(0,74%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 7,82 7,77 7,91 7,78 +0,75% 6,32M 11:53:50  
  LINK/USD Binance 7,83 7,79 7,95 7,57 +0,42% 5,79M 11:53:44  
  Chainlink BTC Investing.com 0,00040101 0,00040021 0,00040430 0,00039970 +0,20% 849,10K 11:53:50  
  LINK/BTC Binance 0,00040100 0,00040020 0,00041220 0,00039580 +0,20% 818,14K 11:54:17  
  Chainlink ETH Investing.com 0,005840 0,005831 0,005922 0,005831 +0,15% 602,82K 11:54:14  
  LINK/USD Huobi 7,82 7,80 7,94 7,58 +0,35% 532,65K 11:54:11  
  LINK/ETH Bitrue 0,005840 0,005831 0,006036 0,006036 +0,15% 312,66K 11:54:20  
  LINK/ETH Binance 0,005840 0,005832 0,006036 0,005763 +0,14% 290,16K 11:54:19  
  LINK/XRP Bitrue 15,8875 17,7438 18,2194 18,2194 -10,46% 284,00K 11:54:20  
  Chainlink Euro Investing.com 7,9812 8,0471 8,0561 7,9333 -0,82% 245,15K 11:53:38  
  LINK/EUR Binance 7,9820 8,0410 8,0940 7,7970 -0,73% 143,62K 11:54:00  
  LINK/EUR Coinbase Pro 7,9800 8,0600 8,1000 7,7900 -0,99% 92,07K 11:51:04  
  LINK/TRY BTCTurk 145,86 145,65 148,00 141,65 +0,14% 64,37K 11:54:15  
  LINK/BTC Huobi 0,00040115 0,00040042 0,00041210 0,00039598 +0,18% 30,13K 11:54:14  
  LINK/TRY Paribu 146,39 145,30 148,88 140,00 +0,75% 23,61K 11:53:46  
  LINK/BRL Binance 42,00 41,75 42,71 40,82 +0,60% 9,90K 11:53:58  
  LINK/EUR Kraken 7,9805 8,0343 8,0547 7,9399 -0,67% 9,46K 11:54:20  
  LINK/BRL MercadoBitcoin 42,37 41,68 42,58 40,63 +1,64% 3,29K 11:48:03  
  LINK/CAD Synthetic 10,72 10,68 10,82 10,66 +0,38% 11:53:39  

TRON

(0,68%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,060901 0,060046 0,061617 0,060250 +1,42% 939,98M 11:54:02  
  TRX/USD Binance 0,06090 0,06005 0,06200 0,05933 +1,42% 661,63M 11:53:42  
  TRX/USD Huobi 0,060892 0,060047 0,061999 0,059324 +1,41% 255,56M 11:54:20  
  TRON KRW Investing.com 87,280 86,858 88,452 86,285 +0,49% 135,60M 11:54:13  
  TRX/KRW Upbit 87,30 86,70 88,60 86,30 +0,69% 96,44M 11:54:18  
  TRON BTC Investing.com 0,00000312 0,00000309 0,00000318 0,00000308 +0,97% 45,61M 11:54:18  
  TRX/BITCNY CoinTiger 0,43116 0,43001 0,44018 0,42005 +0,27% 44,56M 11:54:21  
  TRON ETH Investing.com 0,00004544 0,00004495 0,00004642 0,00004488 +1,09% 42,35M 11:54:13  
  TRX/ETH Binance 0,00004544 0,00004493 0,00004651 0,00004475 +1,14% 42,34M 11:54:17  
  TRON TRY Investing.com 1,13556 1,12432 1,15171 1,12348 +1,00% 41,19M 11:54:00  
  TRX/BTC Binance 0,00000312 0,00000309 0,00000319 0,00000307 +0,97% 40,84M 11:54:12  
  TRX/KRW Bithumb 87,23 86,59 94,30 85,98 +0,74% 39,18M 11:53:15  
  TRX/TRY Binance 1,1364 1,1234 1,1573 1,1103 +1,16% 26,54M 11:53:54  
  TRX/USD Bitrue 0,06096 0,06005 0,06200 0,06200 +1,51% 22,87M 11:54:20  
  TRX/XRP Bitrue 0,123683 0,136695 0,138997 0,138997 -9,52% 10,77M 11:54:22  
  TRX/TRY BTCTurk 1,1335 1,1234 1,1575 1,1103 +0,90% 8,09M 11:54:04  
  TRX/TRY Paribu 1,1347 1,1282 1,1670 1,1080 +0,58% 6,56M 11:54:17  
  TRX/BTC OKX 0,00000312 0,00000309 0,00000319 0,00000307 +1,63% 4,77M 11:53:22  
  TRON INR Investing.com 5,63000 5,62000 5,76000 5,60000 +0,18% 1,89M 11:51:04  
  TRX/INR Bitbns 5,63 5,62 5,79 5,58 +0,18% 1,89M 11:51:04  
  TRX/BRL NovaDAX 0,326111 0,323420 0,332869 0,319263 +0,83% 121,04K 11:54:16  
  TRX/ETH BitMart 0,00004542 0,00004493 0,00004651 0,00004476 +1,09% 0,18K 11:54:22  
  TRX/AUD Synthetic 0,093737 0,093174 0,094959 0,092713 +0,60% 0 11:53:22  
  TRX/HKD Synthetic 0,47818 0,47198 0,48366 0,47291 +1,31% 0 11:53:22  
  TRX/EUR Synthetic 0,062152 0,062162 0,062946 0,061231 -0,02% 0 11:54:19  
  TRON EUR Investing.com 0,062152 0,062162 0,062946 0,061231 -0,02% 0 11:54:20  
  TRX/INR Synthetic 4,95843 4,92649 5,02147 4,91509 +0,65% 0 11:54:20  
  TRX/ZAR Synthetic 1,09271 1,08238 1,11039 1,07858 +0,95% 0 11:54:21  
  TRX/MXN Synthetic 1,22448 1,21544 1,24337 1,21225 +0,74% 0 11:54:21  
  TRX/PLN Synthetic 0,303152 0,302564 0,305130 0,297812 +0,19% 0 11:54:21  
  TRX/TRY Synthetic 1,1298 1,1148 1,1437 1,1173 +1,34% 0 11:54:21  
  TRX/SAR Synthetic 0,228801 0,226018 0,231549 0,226296 +1,23% 0 11:54:22  
  TRX/RUB Synthetic 3,27022 3,46012 3,53121 3,25068 -5,49% 0 11:54:22  
  TRX/SEK Synthetic 0,67772 0,68159 0,68924 0,66918 -0,57% 0 11:53:21  
  TRX/ILS Synthetic 0,216699 0,213383 0,219358 0,213797 +1,55% 0 11:53:21  
  TRX/CNY Synthetic 0,43281 0,43277 0,43950 0,42756 +0,01% 0 11:53:21  
  TRX/MYR Synthetic 0,282465 0,279430 0,285830 0,278964 +1,09% 0 11:53:22  
  TRON ZAR Investing.com 1,09331 1,07728 1,11039 1,07858 +1,49% 0 11:53:25  
  TRON AUD Investing.com 0,093737 0,092897 0,094959 0,092713 +0,90% 0 11:53:29  
  TRON CAD Investing.com 0,083400 0,082339 0,084458 0,082409 +1,29% 0 11:53:22  
  TRON VND Investing.com 1.453,82 1.433,91 1.471,23 1.437,49 +1,39% 0 11:53:23  
  TRON MYR Investing.com 0,282465 0,278572 0,285830 0,278964 +1,40% 0 11:53:25  
  TRON HKD Investing.com 0,47818 0,47174 0,48366 0,47291 +1,36% 0 11:53:27  
  TRON CNY Investing.com 0,43281 0,43018 0,43950 0,42756 +0,61% 0 11:53:26  
  TRON ILS Investing.com 0,216699 0,212556 0,219358 0,213797 +1,95% 0 11:53:21  
  TRON SEK Investing.com 0,67772 0,67952 0,68924 0,66918 -0,27% 0 11:53:24  
  TRON RUB Investing.com 3,25530 3,44785 3,53121 3,25068 -5,58% 0 11:53:21  
  TRX/VND Synthetic 1.453,82 1.432,91 1.471,23 1.437,49 +1,46% 0 11:53:22  
  TRX/CAD Synthetic 0,083400 0,082578 0,084458 0,082409 +0,99% 0 11:53:22  
  TRON PLN Investing.com 0,303264 0,300769 0,305130 0,297812 +0,83% 0 11:53:22  
  TRON MXN Investing.com 1,22448 1,21196 1,24337 1,21225 +1,03% 0 11:54:21  
  TRON SAR Investing.com 0,228801 0,226018 0,231549 0,226296 +1,23% 0 11:54:20  

Ethereum clásico

(0,65%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Classic Investing.com 27,8301 27,5801 27,9817 27,5133 +0,91% 1,41M 11:54:01  
  ETC/USD Binance 27,8300 27,5800 28,2600 27,0700 +0,91% 1,25M 11:53:43  
  Ethereum Classic KRW Investing.com 39.845,7 39.782,4 40.012,2 39.491,1 +0,16% 881,77K 11:54:09  
  ETC/KRW Upbit 39.850,0 39.790,0 40.020,0 39.510,0 +0,15% 694,03K 11:54:08  
  Ethereum Classic BTC Investing.com 0,001426 0,001417 0,001436 0,001415 +0,67% 205,59K 11:54:20  
  ETC/KRW Bithumb 39.830,0 39.760,0 40.030,0 39.270,0 +0,18% 187,80K 11:54:20  
  ETC/BTC Binance 0,001426 0,001417 0,001447 0,001408 +0,64% 168,83K 11:54:20  
  ETC/USD Gate.io 27,8310 27,5810 28,2580 27,0810 +0,91% 153,33K 11:53:56  
  Ethereum Classic ETH Investing.com 0,020769 0,020622 0,020981 0,020648 +0,71% 51,28K 11:54:12  
  ETC/ETH Bibox 0,020779 0,020644 0,021091 0,020469 +0,65% 34,00K 11:54:21  
  ETC/BTC Bibox 0,001426 0,001415 0,001448 0,001405 +0,83% 30,42K 11:54:21  
  ETC/ETH Binance 0,020760 0,020630 0,021070 0,020490 +0,63% 17,28K 11:54:14  
  ETC/RUB EXMO 1.738,8640 1.731,2001 1.789,5540 1.715,2027 +0,44% 15,57K 11:54:23  
  Ethereum Classic RUB Investing.com 1.738,86 1.733,67 1.760,86 1.721,18 +0,30% 15,57K 11:54:14  
  ETC/BTC Huobi 0,001426 0,001416 0,001447 0,001408 +0,71% 6,35K 11:54:19  
  Ethereum Classic EUR Investing.com 28,3707 28,4600 28,4300 28,0900 -0,31% 6,01K 11:49:03  
  ETC/EUR Coinbase Pro 28,370 28,460 29,030 27,800 -0,32% 5,51K 11:47:56  
  ETC/BNB Binance 0,0971 0,0984 0,1000 0,0968 -1,32% 2,58K 11:53:43  
  ETC/IDR BTC Indonesia 421.800 418.400 427.600 415.200 +0,81% 2,20K 11:52:37  
  ETC/GBP Coinbase Pro 25,000 25,300 25,980 24,750 -1,19% 0,71K 11:15:52  
  ETC/EUR Kraken 28,3780 28,3500 28,3970 28,1260 +0,10% 0,50K 11:54:18  
  ETC/AUD BTC Markets 43,0100 42,4900 45,5700 42,3000 +1,22% 0,49K 11:54:22  
  Ethereum Classic AUD Investing.com 43,0100 42,4900 45,5700 42,4600 +1,22% 0,49K 11:08:31  
  ETC/BRL NovaDAX 148,36 147,59 151,50 146,00 +0,52% 0,47K 11:54:23  
  ETC/VND Synthetic 664.081 652.407 667.661 656.697 +1,79% 0 11:51:23  
  Ethereum Classic VND Investing.com 664.081 652.407 667.661 656.697 +1,79% 0 11:50:29  
  ETC/INR Synthetic 2.265,30 2.243,04 2.278,26 2.241,59 +0,99% 0 11:54:20  
  ETC/ZAR Synthetic 499,21 492,81 502,68 495,50 +1,30% 0 11:54:21  
  ETC/MXN Synthetic 559,42 553,39 563,22 555,30 +1,09% 0 11:54:21  
  ETC/PLN Synthetic 138,498 137,758 138,920 136,181 +0,54% 0 11:54:21  
  ETC/TRY Synthetic 516,137 507,593 518,936 509,759 +1,68% 0 11:54:21  
  ETC/SAR Synthetic 104,530 102,907 105,096 103,367 +1,58% 0 11:51:21  
  ETC/RUB Synthetic 1.494,03 1.575,40 1.604,31 1.485,35 -5,16% 0 11:54:22  
  ETC/SEK Synthetic 309,51 310,33 311,93 307,74 -0,27% 0 11:54:22  
  ETC/ILS Synthetic 98,971 97,154 99,534 97,795 +1,87% 0 11:54:22  
  ETC/CNY Synthetic 197,635 197,043 199,179 195,930 +0,30% 0 11:54:23  
  Ethereum Classic CAD Investing.com 38,0956 37,7954 38,2448 37,7142 +0,79% 0 11:53:21  
  Ethereum Classic MYR Investing.com 129,026 127,871 129,637 127,595 +0,90% 0 11:50:26  
  ETC/CAD Synthetic 38,0956 37,5979 38,2447 37,7142 +1,32% 0 11:53:22  
  Ethereum Classic HKD Investing.com 218,425 216,541 219,597 215,905 +0,87% 0 11:50:25  
  Ethereum Classic CNY Investing.com 197,635 197,464 199,179 195,930 +0,09% 0 11:54:21  
  Ethereum Classic ILS Investing.com 98,985 97,568 99,534 97,795 +1,45% 0 11:53:25  
  Ethereum Classic SEK Investing.com 309,57 311,92 311,93 307,74 -0,75% 0 11:53:27  
  ETC/HKD Synthetic 218,425 214,892 219,597 215,905 +1,64% 0 11:51:22  
  Ethereum Classic SAR Investing.com 104,530 103,676 105,096 103,367 +0,82% 0 11:50:25  
  Ethereum Classic TRY Investing.com 516,156 511,401 518,936 509,759 +0,93% 0 11:53:24  
  Ethereum Classic PLN Investing.com 138,526 138,060 138,920 136,181 +0,34% 0 11:53:21  
  Ethereum Classic MXN Investing.com 559,42 553,39 563,22 555,30 +1,09% 0 11:54:20  
  Ethereum Classic ZAR Investing.com 499,40 494,50 502,68 495,50 +0,99% 0 11:53:21  
  Ethereum Classic INR Investing.com 2.265,30 2.257,65 2.278,26 2.241,59 +0,34% 0 11:53:22  
  ETC/MYR Synthetic 129,026 127,225 129,637 127,595 +1,42% 0 11:51:23  
  ETC/AUD Synthetic 42,8176 42,4221 42,9878 42,3956 +0,93% 0 11:53:22  
  ETC/JPY Synthetic 4.007,53 3.976,66 4.036,80 3.983,18 +0,78% 11:53:39  

Dai

(0,65%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dai Investing.com 0,9998 0,9995 1,0000 0,9997 +0,03% 1,99M 11:54:00  
  DAI/USD Coinbase Pro 0,9998 0,9998 1,0000 0,9995 0,00% 1,83M 11:53:57  
  DAI/USD Gate.io 0,9995 0,9986 1,0017 0,9983 +0,09% 145,67K 11:54:11  
  DAI/USD Bitfinex 0,9999 0,9992 1,0012 0,9984 +0,07% 10,55K 11:54:03  
  DAI/BTC Bitfinex 0,00005119 0,00005129 0,00005296 0,00005083 -0,20% 1,40K 11:54:03  
  Dai BTC Investing.com 0,00005119 0,00005129 0,00005180 0,00005083 -0,19% 1,40K 11:50:30  
  DAI/ETH Bitfinex 0,00074526 0,00074766 0,00077425 0,00074142 -0,32% 1,28K 11:54:03  
  Dai ETH Investing.com 0,00074526 0,00074766 0,00075586 0,00074142 -0,32% 1,28K 11:49:57  
  DAI/BTC Bittrex 0,00005180 0,00005180 0,00005180 0,00005180 0,00% 0 11:54:01  
  DAI/ETH Bittrex 0,00075351 0,00077177 0,00075351 0,00074226 -2,37% 0 11:53:27  
  DAI/CAD Synthetic 1,3688 1,3732 1,3722 1,3658 -0,31% 11:53:40  

Litecoin

(0,56%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/USD Binance 53,740 53,640 54,200 52,240 +0,19% 366,64K 11:54:17  
  Litecoin Investing.com 53,740 53,640 54,200 53,420 +0,19% 366,61K 11:53:37  
  Litecoin BTC Investing.com 0,002754 0,002753 0,002775 0,002742 +0,04% 31,22K 11:54:18  
  Litecoin ETH Investing.com 0,04012 0,04016 0,04059 0,03997 -0,09% 19,88K 11:54:09  
  LTC/BTC HitBTC 0,002754 0,002753 0,002776 0,002741 +0,04% 18,27K 11:54:14  
  LTC/ETH Bibox 0,04003 0,04015 0,04077 0,03977 -0,31% 13,33K 11:54:20  
  LTC/BTC OKX 0,002755 0,002754 0,002776 0,002739 +0,04% 12,95K 11:54:16  
  Litecoin Euro Investing.com 54,763 55,368 55,230 54,518 -1,09% 10,54K 11:53:09  
  LTC/EUR Coinbase Pro 54,75 55,36 55,49 53,73 -1,10% 7,80K 11:51:32  
  Litecoin TRY Investing.com 1.003,11 1.001,33 1.009,32 995,61 +0,18% 7,23K 11:53:37  
  LTC/ETH Binance 0,04009 0,04014 0,04068 0,03986 -0,12% 5,36K 11:54:20  
  LTC/JPY Bitbank 7.771,7 7.763,5 7.831,4 7.554,4 +0,11% 4,65K 11:54:21  
  LTC/TRY BTCTurk 1.002,20 999,02 1.009,66 977,90 +0,32% 4,52K 11:54:11  
  LTC/EUR BitStamp 54,800 55,390 55,460 53,730 -1,07% 2,74K 11:54:22  
  LTC/TRY Paribu 1.005,00 1.004,95 1.009,89 976,00 +0,01% 2,53K 11:53:31  
  Litecoin ZAR Investing.com 973,00 973,00 982,00 969,00 +0,41% 2,51K 11:54:06  
  LTC/ZAR Luno 973,00 970,00 973,00 973,00 +0,31% 2,51K 11:54:04  
  LTC/GBP Coinbase Pro 48,08 49,46 49,58 47,75 -2,79% 2,20K 11:16:01  
  LTC/BNB Binance 0,1874 0,1913 0,1915 0,1873 -2,04% 2,01K 11:53:40  
  LTC/INR Bitbns 4.989,70 4.993,90 5.101,40 4.898,60 -0,08% 1,95K 11:51:04  
  Litecoin INR Investing.com 4.989,7 4.993,9 5.101,4 4.943,6 -0,08% 1,95K 11:51:04  
  Litecoin BRL Investing.com 288,40 287,39 290,74 287,69 +0,35% 1,78K 11:48:01  
  LTC/RUB EXMO 3.362,9 3.370,2 3.417,5 3.334,0 -0,22% 1,69K 11:54:23  
  Litecoin RUB Investing.com 3.362,9 3.370,2 3.411,0 3.347,9 -0,22% 1,69K 11:54:15  
  LTC/IDR BTC Indonesia 821.000 818.000 822.000 801.000 +0,37% 1,27K 11:47:11  
  LTC/ETH P2PB2B 0,04007 0,04027 0,04054 0,04001 -0,50% 1,19K 11:54:10  
  LTC/BRL Binance 288,70 289,00 291,20 281,60 -0,10% 1,14K 11:53:57  
  LTC/MYR Luno 250,00 247,00 250,00 250,00 +1,21% 0,81K 11:50:16  
  Litecoin MYR Investing.com 250,00 248,00 250,00 247,00 +1,21% 0,81K 11:50:17  
  Litecoin AUD Investing.com 82,500 83,410 83,080 82,250 -1,09% 0,57K 11:46:51  
  LTC/AUD BTC Markets 82,500 83,410 83,330 80,760 -1,09% 0,57K 11:54:22  
  LTC/BRL MercadoBitcoin 287,81 283,70 289,98 283,32 +1,45% 0,44K 11:20:35  
  Litecoin PLN Investing.com 266,49 268,49 268,97 264,96 -0,74% 0,42K 11:53:46  
  LTC/PLN Zonda (BitBay) 266,49 268,49 269,67 261,76 -0,74% 0,42K 11:54:21  
  LTC/BRL NovaDAX 287,99 286,00 290,50 283,92 +0,70% 0,20K 11:54:23  
  LTC/TRY Bitexen 999,29 1.005,04 1.010,43 980,65 -0,57% 0,18K 11:53:43  
  LTC/BCH CoinEx 0,45917803 0,46418902 0,46625811 0,45671755 -1,08% 0,11K 11:54:18  
  LTC/NGN Luno 39.211 39.498 39.211 39.211 -0,73% 0,04K 11:54:20  
  Litecoin SEK Investing.com 598,06 606,48 604,61 596,34 -1,39% 0 11:53:24  
  LTC/SEK Synthetic 597,72 604,05 604,61 596,34 -1,05% 0 11:54:22  
  LTC/INR Synthetic 4.374,7 4.366,0 4.421,9 4.358,3 +0,20% 0 11:54:20  
  LTC/ZAR Synthetic 964,07 959,24 974,34 961,81 +0,50% 0 11:54:20  
  LTC/MXN Synthetic 1.080,33 1.077,17 1.091,69 1.077,93 +0,29% 0 11:54:21  
  LTC/PLN Synthetic 267,46 268,14 268,46 264,44 -0,25% 0 11:54:21  
  LTC/TRY Synthetic 996,75 988,02 1.005,13 990,18 +0,88% 0 11:54:21  
  LTC/SAR Synthetic 201,87 200,31 203,65 200,79 +0,78% 0 11:54:21  
  LTC/EOS HitBTC 30,1201 30,1201 30,1201 30,1201 0,00% 0 09:03:42  
  LTC/RUB Synthetic 2.885,2 3.066,5 3.119,2 2.866,9 -5,91% 0 11:54:22  
  LTC/ILS Synthetic 191,13 189,11 192,93 189,93 +1,07% 0 11:54:22  
  Litecoin ILS Investing.com 191,23 189,71 192,93 189,93 +0,80% 0 11:53:21  
  LTC/CNY Synthetic 381,93 383,54 386,07 380,08 -0,42% 0 11:53:21  
  LTC/HKD Synthetic 421,82 418,28 425,42 419,38 +0,84% 0 11:54:23  
  LTC/MYR Synthetic 249,26 247,64 251,25 247,95 +0,66% 0 11:53:22  
  LTC/VND Synthetic 1.282.936 1.269.900 1.293.437 1.275.381 +1,03% 0 11:53:22  
  LTC/CAD Synthetic 73,597 73,184 74,202 73,233 +0,56% 0 11:53:22  
  LTC/AUD Synthetic 82,719 82,574 83,449 82,313 +0,18% 0 11:53:22  
  Litecoin CAD Investing.com 73,597 73,488 74,202 73,233 +0,15% 0 11:53:22  
  Litecoin VND Investing.com 1.282.936 1.279.766 1.293.437 1.275.381 +0,25% 0 11:53:23  
  Litecoin SAR Investing.com 201,87 200,31 203,65 200,79 +0,78% 0 11:54:20  
  Litecoin HKD Investing.com 421,97 421,03 425,42 419,38 +0,22% 0 11:53:27  
  Litecoin CNY Investing.com 381,93 383,94 386,07 380,08 -0,52% 0 11:53:26  
  Litecoin MXN Investing.com 1.080,33 1.081,68 1.091,69 1.077,93 -0,12% 0 11:54:21  

Cosmos

(0,55%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cosmos Coin Investing.com 12,9459 12,8761 13,1104 12,6232 +0,54% 5,98M 11:54:00  
  ATOM/USD Binance 12,9470 12,8780 13,1260 12,4210 +0,54% 3,94M 11:53:40  
  ATOM/USD OKX 12,9540 12,8720 13,1220 12,4260 +0,64% 1,73M 11:54:22  
  Cosmos BTC Investing.com 0,00066346 0,00066142 0,00067273 0,00064855 +0,31% 334,92K 11:54:16  
  ATOM/USD Huobi 12,9453 12,8766 13,1244 12,4270 +0,53% 305,13K 11:54:18  
  ATOM/BTC Binance 0,00066340 0,00066140 0,00067290 0,00064840 +0,30% 283,17K 11:53:41  
  ATOM/TRY BTCTurk 240,97 240,35 244,15 232,27 +0,26% 237,52K 11:53:58  
  ATOM/BTC OKX 0,00066380 0,00066100 0,00067300 0,00064830 +0,42% 51,75K 11:54:16  
  ATOM/EUR Kraken 13,2089 13,2456 13,3557 12,8540 -0,28% 40,35K 11:54:19  
  ATOM/TRY Paribu 242,55 240,73 244,00 231,00 +0,76% 35,44K 11:54:17  
  ATOM/INR Bitbns 1.196,69 1.197,02 1.225,74 1.159,53 -0,03% 21,12K 11:52:07  
  Cosmos ETH Investing.com 0,00966617 0,00966588 0,00981402 0,00947933 +0,00% 15,02K 11:53:04  
  ATOM/BNB Binance 0,0452 0,0460 0,0463 0,0444 -1,65% 11,06K 11:53:44  
  ATOM/ETH OKX 0,00966800 0,00963800 0,00981700 0,00943000 +0,31% 9,53K 11:54:21  
  ATOM/ETH Huobi 0,00966300 0,00963300 0,00981400 0,00943100 +0,31% 5,49K 11:54:22  
  ATOM/CAD Synthetic 17,7389 17,5821 17,9453 17,2841 +0,89% 11:53:39  

Polygon

(0,49%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Polygon Investing.com 0,773 0,745 0,780 0,763 +3,68% 78,93M 11:54:07  
  MATIC/USD Binance 0,773 0,746 0,780 0,731 +3,68% 64,01M 11:53:44  
  MATIC/USD Dcoin 0,773 0,745 0,780 0,742 +3,72% 14,91M 11:54:20  
  MATIC/BTC Binance 0,00003961 0,00003828 0,00004028 0,00003825 +3,47% 7,00M 11:53:42