
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 21,120 | 21,250 | 21,260 | 20,810 | -0,61% | 53,71M | 02:11:49 | ||
USDT/TRY | BTCTurk | 21,129 | 21,225 | 21,244 | 20,854 | -0,45% | 12,50M | 02:12:00 | ||
USDT/TRY | Paribu | 21,149 | 21,280 | 21,309 | 20,862 | -0,62% | 11,80M | 02:11:59 | ||
USDT/THB | Bitkub | 34,620 | 34,530 | 34,630 | 34,410 | +0,26% | 4,94M | 02:10:39 | ||
Tether | Investing.com | 1,0004 | 1,0002 | 1,0004 | 1,0000 | +0,01% | 2,95M | 02:11:54 | ||
USDT/USD | Bitfinex | 1,0004 | 1,0003 | 1,0005 | 1,0003 | 0,01% | 2,73M | 02:10:08 | ||
USDT/BRL | Binance | 5,018 | 5,007 | 5,025 | 5,000 | +0,22% | 2,53M | 02:11:41 | ||
USDT/BIDR | Binance | 14.982 | 14.982 | 14.990 | 14.975 | 0,00% | 1,97M | 02:11:17 | ||
USDT/RUB | Binance | 81,760 | 81,900 | 81,930 | 81,200 | -0,17% | 805,35K | 02:11:02 | ||
USDT/RUB | EXMO | 86,839 | 87,108 | 87,900 | 86,700 | -0,31% | 280,62K | 14:32:09 | ||
USDT/USD | Kraken | 0,9999 | 1,0002 | 1,0000 | 0,9999 | -0,03% | 225,77K | 02:11:49 | ||
USDT/THB | Satang Pro | 34,550 | 34,580 | 34,590 | 34,410 | -0,09% | 70,92K | 02:05:12 | ||
USDT/IDRT | Binance | 14.986 | 14.999 | 15.070 | 14.970 | -0,09% | 55,85K | 02:06:17 | ||
USDT/INR | Bitbns | 104,42 | 103,55 | 104,44 | 103,51 | +0,84% | 30,72K | 02:09:39 | ||
USDT/CAD | Kraken | 1,3390 | 1,3413 | 1,3390 | 1,3385 | -0,17% | 6,88K | 02:10:55 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 27.121,6 | 27.072,0 | 27.125,5 | 27.070,8 | +0,18% | 23,92K | 02:11:51 | ||
BTC/USD | Binance | 27.119,4 | 27.014,9 | 27.455,0 | 26.951,0 | +0,39% | 19,41K | 02:11:19 | ||
BTC/USD | Coinbase Pro | 27.131,0 | 27.020,7 | 27.466,8 | 26.959,0 | +0,41% | 4,06K | 02:11:44 | ||
Bitcoin JPY | Investing.com | 3.804.298 | 3.791.102 | 3.807.170 | 3.798.429 | +0,35% | 1,20K | 02:11:58 | ||
Bitcoin Euro | Investing.com | 25.385,1 | 25.299,3 | 25.390,6 | 25.340,4 | +0,34% | 0,70K | 02:11:55 | ||
BTC/JPY | bitFlyer | 3.802.500 | 3.784.000 | 3.802.500 | 3.802.500 | +0,49% | 0,61K | 02:11:54 | ||
Bitcoin KRW | Investing.com | 35.869.900 | 35.885.388 | 35.881.234 | 35.835.204 | -0,04% | 0,61K | 02:12:03 | ||
BTC/JPY | BTCBOX | 3.806.152 | 3.783.560 | 3.845.086 | 3.770.179 | +0,60% | 0,59K | 02:12:08 | ||
BTC/USD | Bitfinex | 27.132,0 | 27.023,0 | 27.472,0 | 26.963,0 | +0,40% | 0,46K | 02:11:58 | ||
Bitcoin TRY | Investing.com | 571.576 | 573.439 | 572.427 | 571.518 | -0,32% | 0,38K | 02:08:22 | ||
BTC/TRY | Paribu | 571.452 | 573.201 | 578.900 | 568.000 | -0,31% | 0,31K | 02:11:59 | ||
BTC/KRW | Coinone | 35.868.000 | 35.873.000 | 36.095.000 | 35.786.000 | -0,01% | 0,29K | 02:11:44 | ||
BTC/KRW | Bithumb | 35.871.000 | 35.866.000 | 36.079.000 | 35.787.000 | +0,01% | 0,28K | 02:12:01 | ||
BTC/EUR | Binance | 25.412,8 | 25.286,8 | 25.700,0 | 25.232,5 | +0,50% | 0,27K | 02:11:36 | ||
BTC/EUR | BitStamp | 25.367,0 | 25.233,0 | 25.634,0 | 25.182,0 | +0,53% | 0,23K | 02:12:03 | ||
BTC/EUR | Coinbase Pro | 25.364,4 | 25.236,6 | 25.645,9 | 25.181,6 | +0,51% | 0,19K | 02:11:53 | ||
BTC/UAH | EXMO | 1.041.515 | 1.036.413 | 1.049.491 | 1.033.913 | +0,49% | 0,12K | 02:11:43 | ||
Bitcoin GBP | Investing.com | 21.861,9 | 21.809,0 | 21.862,2 | 21.824,4 | +0,24% | 0,10K | 02:11:55 | ||
Bitcoin BRL | Investing.com | 136.083 | 135.559 | 136.087 | 135.873 | +0,39% | 0,08K | 02:11:32 | ||
BTC/TRY | BTCTurk | 572.060 | 574.647 | 576.749 | 568.180 | -0,45% | 0,08K | 02:11:54 | ||
BTC/GBP | Binance | 21.892,6 | 21.801,2 | 22.129,1 | 21.759,8 | +0,42% | 0,06K | 02:11:41 | ||
Bitcoin AUD | Investing.com | 41.079,8 | 41.052,8 | 41.099,4 | 41.046,1 | +0,07% | 0,05K | 02:11:54 | ||
BTC/THB | Bitkub | 938.400 | 934.138 | 945.000 | 930.187 | +0,46% | 0,05K | 02:12:03 | ||
Bitcoin THB | Investing.com | 938.400 | 934.138 | 938.740 | 937.247 | +0,46% | 0,05K | 02:09:34 | ||
Bitcoin ZAR | Investing.com | 536.204 | 536.736 | 536.552 | 535.881 | -0,10% | 0,05K | 02:07:42 | ||
BTC/ZAR | Luno | 536.204 | 536.736 | 536.204 | 536.204 | -0,10% | 0,05K | 02:11:58 | ||
BTC/BRL | Binance | 136.105 | 135.250 | 137.581 | 134.925 | +0,63% | 0,04K | 02:11:39 | ||
BTC/GBP | Coinbase Pro | 21.821,5 | 21.726,2 | 22.051,4 | 21.650,0 | +0,44% | 0,04K | 02:12:10 | ||
BTC/MXN | Bitso | 476.890 | 474.630 | 481.950 | 474.000 | +0,48% | 0,04K | 02:12:07 | ||
Bitcoin MXN | Investing.com | 476.690 | 475.420 | 476.900 | 476.020 | +0,27% | 0,04K | 02:11:31 | ||
BTC/KRW | Upbit | 35.877.000 | 35.888.000 | 35.896.000 | 35.850.000 | -0,03% | 0,04K | 02:11:57 | ||
BTC/BRL | NovaDAX | 136.096 | 135.223 | 137.701 | 135.052 | +0,65% | 0,03K | 02:11:37 | ||
BTC/AUD | BTC Markets | 41.118,0 | 40.938,8 | 41.494,4 | 40.843,0 | +0,44% | 0,03K | 02:12:04 | ||
Bitcoin INR | Investing.com | 2.821.023 | 2.808.285 | 2.821.023 | 2.821.023 | +0,45% | 0,02K | 02:06:31 | ||
BTC/INR | Bitbns | 2.821.023 | 2.827.463 | 2.846.763 | 2.800.000 | -0,23% | 0,02K | 02:07:11 | ||
BTC/NZD | Independent Reserve | 44.717,49 | 44.686,01 | 45.353,81 | 44.609,59 | +0,07% | 0,02K | 02:12:05 | ||
BTC/AUD | Independent Reserve | 41.030,68 | 40.930,00 | 41.527,52 | 40.860,00 | +0,25% | 0,02K | 02:12:01 | ||
Bitcoin PLN | Investing.com | 113.839 | 113.887 | 113.883 | 113.763 | -0,04% | 0,02K | 02:11:58 | ||
BTC/NGN | Luno | 20.300.667 | 20.287.272 | 20.300.667 | 20.300.667 | +0,07% | 0,02K | 02:12:04 | ||
BTC/RUB | Binance | 2.216.097 | 2.210.735 | 2.242.002 | 2.206.700 | +0,24% | 0,01K | 02:11:19 | ||
Bitcoin RUB | Investing.com | 2.216.097 | 2.210.735 | 2.217.268 | 2.212.036 | +0,24% | 0,01K | 02:11:49 | ||
BTC/PLN | Zonda (BitBay) | 114.100 | 114.061 | 115.200 | 113.511 | +0,03% | 0,01K | 02:12:01 | ||
Bitcoin MYR | Investing.com | 123.120 | 123.383 | 123.205 | 123.103 | -0,21% | 0,01K | 02:11:57 | ||
BTC/MYR | Luno | 123.120 | 123.383 | 123.120 | 123.120 | -0,21% | 0,01K | 02:11:55 | ||
BTC/XRP | CoinField | 50.558,0167 | 52.079,8125 | 52.015,9187 | 50.043,6351 | -2,92% | 0,01K | 02:10:48 | ||
BTC/PLN | EXMO | 113.448,0 | 113.372,4 | 113.852,5 | 111.128,5 | +0,07% | 0,01K | 02:11:54 | ||
BTC/BRL | MercadoBitcoin | 135.896 | 135.332 | 136.794 | 135.044 | +0,42% | 0,01K | 02:08:28 | ||
Bitcoin IDR | Investing.com | 405.620.000 | 404.448.000 | 405.620.000 | 405.508.000 | +0,40% | 0,01K | 02:11:58 | ||
BTC/IDR | BTC Indonesia | 405.620.000 | 404.448.000 | 408.665.000 | 403.999.000 | +0,29% | 0,01K | 02:11:54 | ||
BTC/CAD | CoinField | 36.385,93 | 36.302,76 | 36.803,69 | 36.346,99 | +0,23% | 0,00K | 02:10:53 | ||
Bitcoin CAD | Investing.com | 36.385,9 | 36.320,6 | 36.396,1 | 36.310,8 | +0,18% | 0,00K | 02:08:33 | ||
BTC/EUR | Kraken | 25,360.1 | 25,287.9 | 25,370.9 | 25,321.2 | +0.29% | 0.00K | |||
BTC/VND | Synthetic | 637.212.306 | 634.605.440 | 637.235.791 | 636.108.502 | +0,41% | 0 | 02:11:18 | ||
Bitcoin VND | Investing.com | 637.212.288 | 635.920.640 | 637.259.264 | 636.108.480 | +0,20% | 0 | 02:11:23 | ||
BTC/XAU | Synthetic | 13,9198 | 13,8648 | 13,9198 | 13,8945 | +0,40% | 0 | 02:11:16 | ||
Bitcoin SAR | Investing.com | 101.727 | 101.551 | 101.737 | 101.566 | +0,17% | 0 | 02:11:18 | ||
BTC/CAD | Kraken | 36.288,0 | 36.319,3 | 36.288,0 | 36.286,0 | -0,09% | 0 | 02:12:00 | ||
Bitcoin SEK | Investing.com | 293.508 | 292.428 | 293.545 | 293.041 | +0,37% | 0 | 02:11:20 | ||
BTC/CHF | Kraken | 24.644,9 | 24.638,2 | 24.713,1 | 24.644,9 | +0,03% | 0 | 02:12:02 | ||
BTC/UGX | Luno | 103.369.000 | 110.000.000 | 103.369.000 | 103.369.000 | -6,03% | 0 | 02:00:00 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
BTC/IDR | Luno | 407.567.000 | 404.887.008 | 407.567.000 | 407.567.000 | +0,66% | 0 | 02:09:50 | ||
Bitcoin ILS | Investing.com | 101.686 | 101.454 | 101.696 | 101.525 | +0,23% | 0 | 02:11:20 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:01 | ||
BTC/SGD | Liquid | 21.000,0 | 21.000,0 | 35.000,0 | 20.888,9 | 0,00% | 0 | 04:23:53 | ||
BTC/MYR | Synthetic | 124.144 | 123.661 | 124.157 | 123.949 | +0,39% | 0 | 02:11:18 | ||
BTC/JPY | Liquid | 2.600.000 | 2.600.000 | 3.952.999 | 2.300.000 | 0,00% | 0 | 02:00:01 | ||
BTC/INR | Synthetic | 2.235.008 | 2.226.253 | 2.235.239 | 2.231.483 | +0,39% | 0 | 02:11:17 | ||
BTC/ZAR | Synthetic | 529.994 | 527.242 | 530.000 | 529.132 | +0,52% | 0 | 02:11:17 | ||
BTC/ETH | Synthetic | 14,36 | 14,31 | 14,36 | 14,35 | +0,31% | 0 | 02:11:50 | ||
BTC/MXN | Synthetic | 476.485 | 475.431 | 476.533 | 475.670 | +0,22% | 0 | 02:11:17 | ||
BTC/SEK | Synthetic | 293.508 | 291.780 | 293.545 | 293.041 | +0,59% | 0 | 02:11:17 | ||
Bitcoin CHF | Investing.com | 24.644,9 | 24.638,2 | 24.713,1 | 24.644,9 | +0,03% | 0 | 02:06:24 | ||
Bitcoin SGD | Investing.com | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:06 | ||
BTC/ILS | Synthetic | 101.686 | 101.229 | 101.696 | 101.525 | +0,45% | 0 | 02:11:17 | ||
Bitcoin HKD | Investing.com | 212.565 | 212.198 | 212.592 | 212.226 | +0,17% | 0 | 02:12:01 | ||
BTC/THB | Satang Pro | 943.434 | 935.000 | 944.595 | 930.968 | -0,12% | 0 | 02:11:17 | ||
BTC/SAR | Synthetic | 101.727 | 101.326 | 101.737 | 101.566 | +0,40% | 0 | 02:11:17 | ||
BTC/HKD | Synthetic | 212.565 | 212.198 | 212.592 | 212.226 | +0,17% | 02:11:58 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.890,03 | 1.892,05 | 1.890,43 | 1.886,63 | -0,11% | 184,96K | 02:11:31 | ||
ETH/USD | Binance | 1.890,02 | 1.888,15 | 1.914,63 | 1.884,22 | +0,10% | 174,52K | 02:11:24 | ||
Ethereum BTC | Investing.com | 0,069693 | 0,069889 | 0,069711 | 0,069674 | -0,28% | 14,86K | 02:12:01 | ||
ETH/BTC | Binance | 0,069690 | 0,069910 | 0,070100 | 0,069500 | -0,31% | 9,94K | 02:11:19 | ||
ETH/USD | Huobi | 1.890,18 | 1.892,01 | 1.914,23 | 1.884,07 | -0,10% | 8,06K | 02:11:16 | ||
Ethereum Euro | Investing.com | 1.768,92 | 1.768,58 | 1.769,27 | 1.766,15 | +0,02% | 6,20K | 02:12:04 | ||
Ethereum TRY | Investing.com | 39.948,4 | 40.152,5 | 39.955,4 | 39.833,1 | -0,51% | 5,21K | 02:12:01 | ||
ETH/TRY | Bitexen | 39.916,8 | 40.150,6 | 40.301,8 | 39.611,1 | -0,58% | 4,72K | 02:12:03 | ||
ETH/BTC | Huobi | 0,069703 | 0,069857 | 0,070100 | 0,069258 | -0,22% | 4,46K | 02:11:49 | ||
ETH/EUR | Binance | 1.770,60 | 1.767,62 | 1.791,06 | 1.764,37 | +0,17% | 2,65K | 02:11:38 | ||
ETH/USD | Bitfinex | 1.890,30 | 1.888,80 | 1.917,00 | 1.885,40 | +0,08% | 2,38K | 02:11:25 | ||
Ethereum KRW | Investing.com | 2.501.096 | 2.505.471 | 2.502.095 | 2.497.942 | -0,17% | 2,26K | 02:11:53 | ||
ETH/LTC | EXMO | 20,0719 | 19,9279 | 20,1255 | 19,7113 | +0,72% | 2,02K | 02:11:41 | ||
ETH/EUR | BitStamp | 1.767,30 | 1.764,20 | 1.787,90 | 1.760,80 | +0,18% | 1,79K | 02:11:56 | ||
ETH/EUR | Coinbase Pro | 1.768,05 | 1.763,95 | 1.788,33 | 1.760,47 | +0,23% | 1,75K | 02:11:59 | ||
ETH/KRW | Coinone | 2.501.000 | 2.507.000 | 2.523.000 | 2.494.000 | -0,24% | 1,08K | 02:11:21 | ||
ETH/KRW | Bithumb | 2.501.000 | 2.507.000 | 2.516.000 | 2.494.000 | -0,24% | 0,97K | 02:10:24 | ||
ETH/UAH | EXMO | 72.611,1 | 72.447,9 | 73.337,0 | 72.344,9 | +0,23% | 0,81K | 02:11:30 | ||
Ethereum AUD | Investing.com | 2.618,05 | 2.634,54 | 2.618,05 | 2.618,01 | -0,63% | 0,68K | 02:12:01 | ||
ETH/AUD | Binance | 2.565,09 | 2.565,09 | 2.595,38 | 2.283,59 | 0,00% | 0,56K | 02:00:06 | ||
ETH/BTC | Poloniex | 0,069670 | 0,069880 | 0,070090 | 0,069480 | -0,30% | 0,47K | 02:12:03 | ||
Ethereum THB | Investing.com | 65.404,8 | 65.236,8 | 65.445,4 | 65.322,2 | +0,26% | 0,46K | 02:09:18 | ||
ETH/THB | Bitkub | 65.400,0 | 65.239,0 | 65.942,6 | 65.030,3 | +0,25% | 0,45K | 02:11:52 | ||
Ethereum INR | Investing.com | 199.900 | 195.557 | 199.900 | 199.900 | +2,22% | 0,41K | 02:00:05 | ||
ETH/INR | Bitbns | 199.900 | 197.585 | 199.900 | 194.409 | +1,17% | 0,41K | 02:11:42 | ||
ETH/TRY | BTCTurk | 39.939,0 | 40.172,0 | 40.249,0 | 39.750,0 | -0,58% | 0,35K | 02:11:56 | ||
ETH/KRW | Upbit | 2.502.000 | 2.505.000 | 2.503.000 | 2.497.000 | -0,12% | 0,22K | 02:11:49 | ||
ETH/GBP | Coinbase Pro | 1.520,12 | 1.519,04 | 1.538,75 | 1.515,00 | +0,07% | 0,18K | 02:10:17 | ||
ETH/GBP | Binance | 1.525,11 | 1.523,52 | 1.544,71 | 1.520,68 | +0,10% | 0,18K | 02:11:42 | ||
ETH/TRY | Paribu | 40.096,99 | 40.319,24 | 40.400,00 | 39.822,00 | -0,55% | 0,14K | 02:06:31 | ||
ETH/AUD | BTC Markets | 2.866,84 | 2.861,52 | 2.894,48 | 2.856,12 | +0,19% | 0,12K | 02:12:02 | ||
ETH/MYR | Luno | 8.579,00 | 8.600,00 | 8.579,00 | 8.579,00 | -0,24% | 0,08K | 02:08:11 | ||
Ethereum MYR | Investing.com | 8.579,00 | 8.600,00 | 8.583,00 | 8.579,00 | -0,24% | 0,08K | 02:12:05 | ||
Ethereum IDR | Investing.com | 28.274.000 | 28.266.000 | 28.274.000 | 28.270.000 | +0,03% | 0,07K | 02:11:58 | ||
ETH/IDR | BTC Indonesia | 28.274.000 | 28.266.000 | 28.498.000 | 28.174.000 | +0,03% | 0,07K | 02:11:56 | ||
ETH/ZAR | Luno | 37.423,0 | 37.526,0 | 37.423,0 | 37.423,0 | -0,27% | 0,07K | 02:12:04 | ||
Ethereum ZAR | Investing.com | 37.423,0 | 37.526,0 | 37.423,0 | 37.313,0 | -0,27% | 0,07K | 02:10:11 | ||
Ethereum PLN | Investing.com | 7.901,92 | 7.606,75 | 7.917,91 | 7.901,92 | +3,88% | 0,07K | 02:08:21 | ||
ETH/XRP | CoinField | 3.524,9140 | 3.636,5786 | 3.646,8982 | 3.494,8406 | -3,07% | 0,07K | 02:10:53 | ||
ETH/GBP | Bitfinex | 1.520,00 | 1.518,70 | 1.538,00 | 1.517,40 | +0,09% | 0,06K | 02:10:41 | ||
ETH/BRL | MercadoBitcoin | 9.474,01 | 9.465,89 | 9.573,88 | 9.449,39 | +0,09% | 0,06K | 02:08:18 | ||
Ethereum CAD | Investing.com | 2.536,69 | 2.539,64 | 2.536,69 | 2.533,18 | -0,12% | 0,05K | 02:02:52 | ||
ETH/CAD | CoinField | 2.536,69 | 2.539,44 | 2.566,48 | 2.536,69 | -0,11% | 0,05K | 02:10:36 | ||
ETH/MXN | Bitso | 33.253,0 | 33.179,0 | 33.589,0 | 33.110,0 | +0,22% | 0,05K | 02:12:10 | ||
Ethereum MXN | Investing.com | 33.253,0 | 33.241,0 | 33.253,0 | 33.176,0 | +0,04% | 0,05K | 02:09:03 | ||
Ethereum JPY | Investing.com | 264.960 | 265.250 | 265.395 | 264.960 | -0,11% | 0,04K | 02:06:14 | ||
ETH/JPY | Zaif | 264.960 | 265.250 | 267.300 | 264.005 | -0,11% | 0,04K | 02:10:49 | ||
ETH/DAI | HitBTC | 1.891,25 | 1.893,03 | 1.912,52 | 1.885,89 | -0,09% | 0,04K | 02:12:01 | ||
ETH/PLN | EXMO | 7.873,13 | 7.560,91 | 8.007,32 | 7.304,25 | +4,13% | 0,04K | 02:08:48 | ||
ETH/RUB | Binance | 154.442 | 154.947 | 156.671 | 154.169 | -0,33% | 0,03K | 02:11:18 | ||
Ethereum RUB | Investing.com | 154.442 | 154.798 | 154.479 | 154.442 | -0,23% | 0,03K | 02:11:28 | ||
ETH/PLN | Zonda (BitBay) | 7.939,34 | 7.930,00 | 8.020,00 | 7.927,28 | +0,12% | 0,03K | 02:12:05 | ||
ETH/BRL | NovaDAX | 9.462,21 | 9.435,68 | 9.580,15 | 9.435,68 | +0,28% | 0,02K | 02:12:10 | ||
ETH/THB |