Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(75,01%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 0,9997 1,0006 1,0002 0,9994 -0,09% 225,60M 05:06:17  
  USDT/USD Bitfinex 0,9994 1,0004 1,0011 0,9991 -0,10% 180,41M 05:06:23  
  USDT/TRY Paribu 8,07 8,03 8,15 7,93 +0,55% 109,31M 05:06:06  
  USDT/TRY Thodex 8,09 8,00 8,23 7,97 +1,08% 99,53M 05:06:14  
  USDT/TRY BTCTurk 8,033 8,040 8,174 8,008 -0,09% 91,66M 05:06:26  
  USDT/USD Bittrex 0,9997 1,0007 1,0050 0,9989 -0,10% 22,77M 05:06:26  
  USDT/USD Kraken 1,0013 1,0007 1,0014 1,0011 +0,06% 17,11M 05:06:21  
  USDT/THB Bitkub 33,190 32,810 33,290 32,570 +1,16% 12,63M 05:06:27  
  USDT/USD Exmo 1,0014 1,0017 1,0049 0,9999 -0,03% 5,33M 05:06:26  
  USDT/TRY Vebitcoin 8,08 8,05 8,13 8,00 +1,00% 3,84M 04:52:01  
  USDT/THB Satang Pro 33,430 32,950 33,430 32,680 +1,46% 1,96M 05:05:05  
  USDT/RUB Exmo 72,099 71,750 72,350 71,207 +0,49% 824,28K 05:06:26  

Bitcoin

(27,74%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin TRY Index Investing.com 501.211 507.492 501.211 496.321 -1,24% 280,04M 05:06:11  
  BTC/TRY Vebitcoin 501.211 507.492 505.700 482.998 -1,24% 280,04M 05:06:25  
  Bitcoin Investing.com 62.191,2 62.791,8 62.311,9 61.155,6 -0,96% 126,45K 05:06:17  
  BTC/USD Binance 62.180,0 62.768,3 63.200,0 60.000,0 -0,94% 89,19K 05:05:26  
  BTC/USD Coinbase Pro 62.260,8 62.852,6 62.260,8 62.260,8 -0,94% 17,87K 05:06:12  
  BTC/USD Bitfinex 62.130,0 62.845,0 63.175,0 60.005,0 -1,14% 11,76K 05:06:11  
  Bitcoin JPY Index Investing.com 6.774.030 6.857.668 6.788.186 6.681.630 -1,22% 9,68K 05:06:21  
  Índice Bitcoin Euro Investing.com 51.894,7 52.621,8 52.006,7 51.145,4 -1,38% 8,29K 05:06:21  
  Bitcoin KRW Index Investing.com 78.746.695 80.162.656 79.715.518 78.705.342 -1,77% 6,13K 05:06:21  
  BTC/USD BitStamp 62.269,4 62.863,3 63.299,0 60.042,0 -0,94% 5,73K 05:06:15  
  BTC/JPY bitFlyer 6.773.330 6.857.891 6.773.330 6.773.330 -1,23% 5,38K 05:06:25  
  BTC/EUR Binance 51.929,6 52.628,1 52.981,6 50.195,6 -1,33% 3,87K 05:06:13  
  BTC/CNY TOPBTC 427.018,10 431.982,69 434.716,10 414.185,08 -1,15% 3,18K 05:06:24  
  Bitcoin CNY Index Investing.com 427.018 431.983 428.049 419.962 -1,15% 3,18K 05:06:23  
  BTC/JPY QUOINE 6.777.337 6.860.000 6.894.095 6.553.751 -1,21% 2,98K 05:06:20  
  BTC/KRW Coinone 78.730.000 80.058.000 80.447.000 77.549.000 -1,66% 2,88K 05:06:24  
  BTC/EUR BitStamp 51.893,5 52.648,1 52.926,9 50.080,2 -1,43% 2,33K 05:06:24  
  BTC/EUR Coinbase Pro 51.887,1 52.569,7 51.887,1 51.887,1 -1,30% 1,88K 05:06:24  
  BTC/KRW Bithumb 78.716.000 80.309.000 79.770.000 77.851.000 -1,98% 1,80K 05:06:23  
  BTC/USD Poloniex 62.192,6 62.912,1 63.182,8 60.000,0 -1,14% 1,47K 05:06:15  
  BTC/KRW Upbit 78.848.000 80.688.000 79.950.000 78.700.000 -2,28% 1,44K 05:06:12  
  BTC/JPY BTCBOX 6.775.016 6.854.337 6.896.297 6.561.426 -1,16% 1,15K 05:06:23  
  Bitcoin GBP Index Investing.com 45.005,0 45.713,1 45.120,2 44.306,2 -1,55% 1,07K 05:06:02  
  BTC/GBP Coinbase Pro 45.004,3 45.709,8 45.004,3 45.004,3 -1,54% 1,07K 05:06:25  
  Bitcoin PLN Index Investing.com 236.999,8 239.611,3 237.000,0 234.200,4 -1,09% 0,99K 05:06:21  
  BTC/PLN BitBay 236.999,8 239.611,3 241.671,6 230.300,0 -1,09% 0,99K 05:06:24  
  Bitcoin BRL Index Investing.com 353.181 359.069 353.953 348.035 -1,64% 0,89K 05:06:15  
  BTC/TRY BTCTurk 498.900 505.171 507.231 485.605 -1,24% 0,78K 05:06:24  
  BTC/BITCNY CoinTiger 417.049 419.926 420.957 403.199 -0,69% 0,65K 05:06:23  
  BTC/TRY Paribu 501.990 506.893 509.000 485.000 -0,97% 0,57K 05:06:05  
  Bitcoin ZAR Index Investing.com 925.890 929.273 926.689 910.000 -0,36% 0,52K 05:06:17  
  BTC/ZAR Luno 925.890 929.273 925.890 925.890 -0,36% 0,52K 05:06:18  
  BTC/BRL Binance 353.827 357.817 359.928 345.000 -1,12% 0,44K 05:06:18  
  Bitcoin AUD Index Investing.com 80.732,2 81.697,1 80.992,3 79.568,7 -1,18% 0,41K 05:06:17  
  BTC/USD Kraken 62.246,7 62.847,9 62.400,0 61.250,0 -0,96% 0,41K 05:06:07  
  Bitcoin THB Index Investing.com 2.075.154 2.065.774 2.075.701 2.032.747 +0,45% 0,27K 05:06:21  
  BTC/THB Bitkub 2.074.000 2.065.998 2.079.000 2.000.000 +0,39% 0,25K 05:06:24  
  BTC/AUD BTC Markets 80.610,6 81.832,4 82.200,0 78.051,0 -1,49% 0,22K 05:06:22  
  BTC/BRL MercadoBitcoin 351.500,0 360.330,5 361.689,0 345.000,0 -2,45% 0,21K 05:06:23  
  BTC/EUR Kraken 51.943,2 52.673,5 52.000,0 51.168,6 -1,39% 0,21K 05:06:22  
  Bitcoin IDR Index Investing.com 930.924.272 935.018.048 934.274.712 915.453.245 -0,44% 0,21K 05:06:21  
  BTC/IDR BTC Indonesia 931.000.000 935.001.024 939.498.000 899.000.000 -0,43% 0,19K 05:06:20  
  BTC/BRL NovaDAX 353.837 361.044 362.885 348.665 -2,00% 0,18K 05:06:24  
  BTC/NZD Independent Reserve 87.630,70 88.186,51 89.196,82 83.807,52 -0,63% 0,18K 05:06:25  
  BTC/AUD Independent Reserve 80.887,95 81.630,05 82.140,00 77.454,65 -0,91% 0,18K 05:06:25  
  BTC/JPY Zaif 6.730.020 6.850.000 6.870.380 6.571.100 -1,75% 0,16K 05:06:18  
  BTC/MXN Bitso 1.244.000 1.257.003 1.264.697 1.208.366 -1,03% 0,15K 05:06:25  
  Bitcoin MXN Index Investing.com 1.244.328 1.257.003 1.246.595 1.224.462 -1,01% 0,15K 05:06:21  
  BTC/MYR Luno 278.992 280.026 278.992 278.992 -0,37% 0,11K 05:06:25  
  Bitcoin MYR Index Investing.com 278.993,0 280.026,0 279.001,0 273.890,0 -0,37% 0,11K 05:05:59  
  BTC/USDT Exmo 62.104,7 62.750,0 63.165,9 60.050,0 -1,03% 0,08K 05:06:24  
  BTC/XRP CoinField 38.439,2970 36.458,6953 40.934,5173 36.596,1760 +5,43% 0,03K 05:06:07  
  BTC/BRL Coinext 352.162,08 356.757,81 352.598,03 345.000,00 -1,29% 0,03K 05:06:25  
  BTC/BRL BitcoinTrade 352.700,0 360.835,8 360.845,7 346.000,0 -2,25% 0,03K 05:00:46  
  BTC/RUB Exmo 4.479.576 4.514.746 4.531.089 4.319.000 -0,78% 0,03K 05:06:03  
  Bitcoin RUB Index Investing.com 4.479.576 4.514.746 4.491.548 4.408.890 -0,78% 0,03K 05:03:03  
  BTC/NGN Luno 48.258.887 48.720.000 48.258.887 48.258.887 -0,95% 0,02K 05:06:24  
  BTC/UAH Exmo 1.750.683 1.756.209 1.758.315 1.679.831 -0,31% 0,02K 05:05:52  
  BTC/USD itBit 62.277,0 62.867,3 62.378,0 61.242,3 -0,94% 0,02K 05:06:15  
  BTC/THB Satang Pro 2.077.467 2.061.633 2.090.000 1.990.578 +0,77% 0,02K 05:05:05  
  Bitcoin SGD Index Investing.com 83.142,4 84.250,0 83.524,2 82.252,6 -1,31% 0,02K 05:03:24  
  Bitcoin CAD Index Investing.com 77.889,4 78.902,9 77.956,3 76.720,9 -1,28% 0,01K 05:05:46  
  BTC/IDR Luno 929.700.000 935.257.024 929.700.000 929.700.000 -0,59% 0,01K 05:05:41  
  BTC/CHF Kraken 57.388,9 58.171,0 57.431,7 56.513,8 -1,34% 0,01K 05:06:23  
  Bitcoin CHF Index Investing.com 57.388,9 58.171,0 57.431,7 56.513,8 -1,34% 0,01K 05:06:06  
  BTC/SGD QUOINE 82.853,6 84.142,0 84.659,9 80.192,3 -1,53% 0,01K 05:06:24  
  BTC/AUD Luno 80.615,7 81.393,1 80.615,7 80.615,7 -0,96% 0,01K 05:06:10  
  BTC/CAD CoinField 77.804,95 79.026,74 77.850,00 75.530,25 -1,55% 0,01K 05:05:30  
  BTC/SGD Luno 83.720,0 84.574,0 83.720,0 83.720,0 -1,01% 0,01K 05:04:47  
  BTC/CAD Kraken 78.007,7 78.858,7 78.111,9 76.654,5 -1,08% 0,01K 05:06:25  
  BTC/GBP Kraken 45.187,6 45.820,6 45.251,8 44.467,9 -1,38% 0,00K 05:06:22  
  BTC/UGX Luno 225.278.000 229.714.000 225.278.000 225.278.000 -1,93% 0,00K 05:05:16  
  BTC/CHF Bitci.com 55.166,6 55.248,5 55.477,7 53.844,8 -0,15% 0,00K 23:14:03  
  BTC/ARS Bitex.la 9.366.001,00 9.650.000,00 9.568.858,30 9.250.506,00 -2,94% 0,00K 05:06:23  
  BTC/MYR Synthetic 256.555,2 259.105,9 257.050,3 252.239,4 -0,98% 0 05:06:03  
  BTC/SAR Synthetic 233.212,3 235.415,1 233.662,4 229.289,2 -0,94% 0 05:06:02  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/SEK Synthetic 524.498 531.269 525.510 515.674 -1,27% 0 05:06:02  
  BTC/MXN Synthetic 1.238.315 1.253.662 1.240.704 1.217.483 -1,22% 0 05:06:02  
  BTC/ILS Synthetic 203.913,0 205.930,1 204.306,5 200.482,8 -0,98% 0 05:06:02  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 02:00:12  
  BTC/VND Synthetic 1.433.183.391 1.449.019.392 1.436.528.258 1.410.622.837 -1,09% 0 05:06:03  
  Bitcoin INR Index Investing.com 4.634.896 4.687.904 4.643.840 4.556.927 -1,13% 0 05:06:05  
  BTC/XAU Synthetic 35,0040 35,6275 35,0715 34,4151 -1,75% 0 05:06:01  
  Bitcoin ILS Index Investing.com 203.913,0 205.930,1 204.306,5 200.482,8 -0,98% 0 05:06:02  
  BTC/HKD QUOINE 481.618 492.751 492.660 468.082 -2,26% 0 05:06:23  
  Bitcoin HKD Index Investing.com 481.618 492.751 482.759 481.618 -2,26% 0 04:16:00  
  BTC/PLN Exmo 231.962,1 221.295,9 244.000,0 217.409,5 +4,82% 0 05:05:53  
  Bitcoin SAR Index Investing.com 233.212,3 235.415,1 233.662,4 229.289,2 -0,94% 0 05:06:03  
  Bitcoin SEK Index Investing.com 524.498 531.269 525.510 515.674 -1,27% 0 05:06:05  
  BTC/ZAR Synthetic 889.997 891.633 891.715 875.025 -0,18% 0 05:06:02  
  BTC/RUB CEX.IO 4.782.500 4.841.044 4.830.001 4.635.725 -1,21% 0 05:04:39  
  BTC/INR Synthetic 4.634.896 4.687.904 4.643.840 4.556.927 -1,13% 0 05:06:02  
  BTC/ETH Synthetic 25,07 25,26 25,32 24,88 -0,74% 05:06:20  

Dogecoin

(19,19%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,335315 0,270726 0,378924 0,335246 +23,86% 68,42B 05:06:02  
  DOGE/USD Binance 0,335397 0,270268 0,450000 0,227288 +24,10% 47,94B 05:05:10  
  DOGE/USD Huobi 0,334955 0,272812 0,470000 0,227294 +22,78% 14,75B 05:05:57  
  Dogecoin BTC Index Investing.com 0,00000537 0,00000426 0,00000615 0,00000537 +26,13% 10,53B 05:06:23  
  DOGE/BTC Binance 0,00000539 0,00000428 0,00000740 0,00000368 +25,93% 9,94B 05:06:13  
  DOGE/USD ZB.COM 0,333677 0,270000 0,458153 0,230000 +23,58% 5,64B 05:06:23  
  DOGE/TRY Paribu 2,6503 2,0100 3,5888 1,8001 +31,86% 2,94B 05:06:06  
  DOGE/TRY Thodex 2,170435 1,250000 2,988000 1,290000 +73,63% 2,15B 05:06:21  
  DOGE/EUR Binance 0,28024 0,22466 0,38778 0,19076 +24,74% 1,72B 05:06:13  
  DOGE/BTC Bittrex 0,00000540 0,00000431 0,00000736 0,00000370 +25,29% 402,26M 05:06:17  
  DOGE/BTC COINEGG 0,00000429 0,00000311 0,00000560 0,00000195 +37,94% 165,28M 05:05:41  
  Dogecoin ETH Index Investing.com 0,00012473 0,00010254 0,00014433 0,00012404 +21,64% 99,63M 05:06:21  
  DOGE/USD HitBTC 0,248398 0,214467 0,316000 0,157018 +15,82% 89,54M 05:06:09  
  DOGE/ETH Huobi 0,00013537 0,00010946 0,00019044 0,00009400 +23,67% 68,91M 05:05:58  
  DOGE/TRY Bitci.com 2,67200 2,06000 3,85000 1,75010 +29,71% 48,49M 05:06:21  
  DOGE/EUR Kraken 0,28000 0,22879 0,31810 0,28000 +22,38% 40,93M 05:06:24  
  DOGE/ETH HitBTC 0,00010085 0,00008630 0,00013429 0,00006430 +16,86% 30,72M 05:06:19  
  DOGE/BTC Kraken 0,00000537 0,00000434 0,00000617 0,00000537 +23,73% 24,17M 05:06:26  
  DOGE/TRY Koinim 2,8000 2,0001 3,5000 1,5312 +39,99% 2,56M 05:05:51  
  DOGE/LTC STEX 0,00108430 0,00076649 0,00155575 0,00063891 +41,46% 44,38K 05:03:03  
  DOGE/BRL Coingecko 1,90000000 1,59000003 2,36000000 1,31000000 +19,50% 0 05:04:51  
  DOGE/CNY Synthetic 1,62053 1,41409 1,83247 1,62053 +14,60% 05:06:21  

Ethereum

(12,11%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum TRY Index Investing.com 19.933,0 20.155,8 19.933,1 19.380,3 -1,11% 28,31M 05:06:17  
  ETH/TRY Vebitcoin 19.933,00 20.156,00 20.000,00 18.866,00 -1,11% 28,29M 05:06:26  
  Ethereum Investing.com 2.479,73 2.486,73 2.489,45 2.423,04 -0,28% 2,04M 05:06:17  
  ETH/USD Binance 2.480,43 2.484,79 2.509,64 2.300,00 -0,18% 967,87K 05:05:26  
  ETH/USD IDCM 2.478,98 2.488,50 2.508,74 2.300,36 -0,38% 844,59K 05:06:05  
  Ethereum BTC Index Investing.com 0,039888 0,039610 0,040172 0,039512 +0,70% 212,74K 05:06:21  
  ETH/BTC IDCM 0,039895 0,039607 0,040177 0,038178 +0,73% 173,35K 05:06:23  
  Ethereum EUR index Investing.com 2.070,06 2.084,61 2.079,90 2.027,50 -0,70% 129,47K 05:06:24  
  ETH/USD Bibox 2.477,91 2.486,53 2.511,27 2.300,84 -0,35% 123,43K 05:06:12  
  ETH/USD Bitfinex 2.479,20 2.488,40 2.508,80 2.298,60 -0,37% 95,91K 05:05:59  
  Ethereum KRW Index Investing.com 3.139.682 3.174.811 3.199.964 3.135.000 -1,11% 93,93K 05:06:21  
  ETH/EUR Binance 2.071,16 2.084,67 2.104,20 1.926,51 -0,65% 69,57K 05:06:15  
  ETH/EUR Coinbase Pro 2.068,89 2.084,99 2.068,89 2.068,89 -0,77% 33,02K 05:06:20  
  ETH/KRW Bithumb 3.144.000 3.189.000 3.200.000 3.057.000 -1,75% 32,70K 05:06:25  
  ETH/KRW Coinone 3.141.000 3.172.000 3.201.000 2.996.000 -0,98% 25,57K 05:06:22  
  ETH/EUR BitStamp 2.068,46 2.085,79 2.100,39 1.922,67 -0,83% 24,65K 05:06:24  
  ETH/BTC TOKOK 0,039885 0,039607 0,040161 0,038250 +0,70% 22,89K 05:06:22  
  ETH/KRW Upbit 3.139.000 3.202.000 3.215.000 3.126.000 -1,97% 18,91K 05:06:25  
  ETH/KRW ProBit Exchange 3.142.000 3.187.000 3.199.000 422.800 -1,41% 16,75K 05:06:06  
  ETH/GBP Coinbase Pro 1.796,39 1.812,31 1.796,39 1.796,39 -0,88% 16,54K 05:06:24  
  ETH/BITCNY CoinTiger 16.633,5 16.626,1 16.700,7 15.451,0 +0,04% 15,84K 05:06:25  
  Ethereum JPY Index Investing.com 270.485 271.185 270.893 264.181 -0,26% 14,85K 05:06:23  
  ETH/TRY BTCTurk 19.889,0 19.999,0 20.149,0 18.800,0 -0,55% 11,47K 05:06:24  
  ETH/BTC Poloniex 0,039886 0,039673 0,040164 0,038152 +0,54% 10,50K 05:06:25  
  ETH/TRY Paribu 19.999,00 19.907,04 20.277,00 18.610,00 +0,46% 7,54K 05:06:05  
  ETH/JPY QUOINE 271.421 271.885 273.516 251.276 -0,17% 7,16K 05:06:23  
  ETH/BTC Coinbene 0,039972 0,039613 0,040203 0,038186 +0,91% 6,01K 05:00:17  
  ETH/JPY Bitfinex 269.650 270.652 273.110 250.170 -0,37% 5,89K 05:06:23  
  ETH/GBP Bitfinex 1.797,30 1.806,73 1.822,50 1.665,40 -0,52% 4,98K 05:06:23  
  ETH/DAI HitBTC 2.482,52 2.497,97 2.509,60 2.307,43 -0,62% 3,88K 05:06:06  
  ETH/USD Bilaxy 2.478,60 2.488,44 2.509,95 2.301,00 -0,40% 3,36K 05:06:08  
  Ethereum THB Index Investing.com 82.499,1 81.665,7 82.500,0 80.331,3 +1,02% 3,25K 05:06:21  
  ETH/THB Bitkub 82.352,0 81.650,3 82.500,0 77.010,0 +0,86% 3,04K 05:06:22  
  ETH/BRL MercadoBitcoin 14.010,24 14.460,00 14.524,45 13.290,00 -3,11% 2,93K 05:06:26  
  ETH/PLN BitBay 9.450,00 9.501,00 9.580,92 8.850,00 -0,54% 2,57K 05:02:52  
  Ethereum PLN Index Investing.com 9.450,00 9.501,00 9.450,00 9.283,06 -0,54% 2,57K 05:03:01  
  ETH/EUR Kraken 2.071,00 2.085,70 2.079,70 2.027,19 -0,70% 2,24K 05:06:24  
  ETH/MXN Bitso 49.679,7 49.784,5 50.272,8 46.501,0 -0,21% 1,99K 05:06:17  
  Ethereum MXN Index Investing.com 49.679,7 49.784,5 49.845,7 48.437,0 -0,21% 1,99K 05:06:21  
  Ethereum AUD Index Investing.com 3.221,96 3.234,77 3.236,56 3.159,24 -0,40% 1,85K 05:06:05  
  ETH/JPY Zaif 269.500 271.000 272.470 252.510 -0,55% 1,80K 05:06:17  
  ETH/AUD BTC Markets 3.222,15 3.233,78 3.261,73 3.009,00 -0,36% 1,78K 05:06:24  
  Ethereum ZAR Index Investing.com 36.879,0 36.805,0 37.000,0 36.116,0 +0,20% 1,74K 05:05:50  
  ETH/ZAR Luno 36.879,0 36.805,0 36.879,0 36.879,0 +0,20% 1,74K 05:06:25  
  Ethereum IDR Index Investing.com 37.247.590 37.069.212 37.340.881 36.306.599 +0,48% 1,22K 05:06:10  
  ETH/IDR BTC Indonesia 37.250.000 37.065.000 37.348.000 35.200.000 +0,50% 1,17K 05:06:24  
  ETH/MYR Luno 11.135,00 11.100,00 11.135,00 11.135,00 +0,32% 1,11K 05:06:09  
  Ethereum MYR Index Investing.com 11.135,00 11.100,00 11.145,00 10.857,00 +0,32% 1,11K 05:05:39  
  ETH/RUB Exmo 178.374,5 178.390,1 179.696,5 166.503,8 -0,01% 0,46K 05:06:24  
  Ethereum RUB Index Investing.com 178.374,5 178.390,1 179.194,1 174.607,5 -0,01% 0,46K 05:04:48  
  ETH/UAH Exmo 69.903,4 69.618,4 70.000,0 65.110,6 +0,41% 0,34K 05:06:24  
  ETH/LTC Exmo 7,5733 8,5513 8,7488 7,4500 -11,44% 0,32K 05:05:57  
  ETH/THB Satang Pro 82.500,0 82.000,0 82.500,0 77.000,0 +0,61% 0,21K 05:05:05  
  Ethereum CAD Index Investing.com 3.104,89 3.153,63 3.120,89 3.036,41 -1,55% 0,20K 05:05:47  
  ETH/XRP CoinField 1.535,3101 1.446,2417 1.601,1718 1.398,9181 +6,16% 0,15K 05:06:25  
  ETH/BRL NovaDAX 14.135,00 14.252,16 14.399,99 13.493,18 -0,82% 0,14K 05:06:26  
  ETH/SGD QUOINE 3.318,40 3.354,30 3.361,92 3.077,24 -1,07% 0,14K 05:06:24  
  ETH/CAD CoinField 3.105,50 3.179,94 3.121,79 2.932,24 -2,34% 0,12K 05:06:23  
  ETH/BRL Coinext 14.089,85 14.150,01 14.099,00 13.700,36 -0,43% 0,10K 05:06:25  
  ETH/CAD Kraken 3.103,99 3.121,88 3.119,44 3.045,80 -0,57% 0,08K 05:06:24  
  ETH/CHF Bitci.com 1.980,04 1.962,12 2.005,61 1.919,05 +0,91% 0,08K 00:33:56  
  ETH/NGN Luno 1.878.000 1.930.000 1.878.000 1.878.000 -2,69% 0,07K 04:59:36  
  ETH/IDR Luno 37.200.000 37.200.000 37.200.000 37.200.000 0,00% 0,06K 05:03:33  
  ETH/AUD QUOINE 3.212,24 3.263,74 3.257,77 2.983,17 -1,58% 0,06K 05:06:26  
  ETH/GBP Kraken 1.804,26 1.814,69 1.808,54 1.762,29 -0,57% 0,04K 05:06:26  
  ETH/AUD Luno 3.231,98 3.264,99 3.231,98 3.231,98 -1,01% 0,02K 05:06:24  
  ETH/HKD QUOINE 19.341,7 19.516,9 19.555,1 17.939,2 -0,90% 0,02K 05:06:23  
  Ethereum HKD Index Investing.com 19.341,738 19.516,859 19.341,738 19.168,207 -0,90% 0,02K 04:30:26  
  ETH/JPY Kraken 270.860 270.241 270.860 270.092 +0,23% 0,00K 05:06:06  
  ETH/PLN Exmo 9.503,39 9.000,00 9.503,39 8.552,66 +5,59% 0 04:26:18  
  ETH/XAU Synthetic 1,39460 1,41107 1,40096 1,36337 -1,17% 0 05:06:01  
  Ethereum INR Index Investing.com 184.659,7 185.670,4 185.501,3 180.524,3 -0,54% 0 05:06:05  
  Ethereum CNY Index Investing.com 16.154,5 16.240,7 16.228,1 15.792,7 -0,53% 0 05:06:24  
  ETH/PHP QUOINE 11.974,0 11.974,0 127.611,0 114.719,0 0,00% 0 05:06:25  
  ETH/INR Synthetic 184.659,7 185.670,4 185.501,3 180.524,3 -0,54% 0 05:06:02  
  ETH/ZAR Synthetic 35.458,5 35.314,3 35.620,1 34.664,4 +0,41% 0 05:06:02  
  ETH/MXN Synthetic 49.335,9 49.652,9 49.560,8 48.231,0 -0,64% 0 05:06:02  
  ETH/SAR Synthetic 9.291,46 9.323,92 9.333,80 9.083,37 -0,35% 0 05:06:02  
  Ethereum VND Index Investing.com 57.147.059 57.353.832 57.407.497 55.867.243 -0,36% 0 05:06:05  
  Ethereum ILS Index Investing.com 8.124,14 8.156,13 8.161,16 7.942,20 -0,39% 0 05:06:03  
  Ethereum SEK Index Investing.com 20.896,6 21.041,6 20.991,8 20.428,6 -0,69% 0 05:06:04  
  Ethereum SAR Index Investing.com 9.291,46 9.323,92 9.333,80 9.083,37 -0,35% 0 05:06:06  
  ETH/SEK Synthetic 20.896,6 21.041,6 20.991,8 20.428,6 -0,69% 0 05:06:02  
  ETH/ILS Synthetic 8.124,14 8.156,13 8.161,16 7.942,20 -0,39% 0 05:06:03  
  ETH/MYR Synthetic 10.221,46 10.262,22 10.268,05 9.992,55 -0,40% 0 05:06:03  
  ETH/VND Synthetic 57.147.059 57.353.832 57.407.497 55.867.243 -0,36% 0 05:06:03  
  ETH/CNY Synthetic 16.154,5 16.240,7 16.228,1 15.792,7 -0,53% 05:06:19  

Ripple

(7,02%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 1,62259 1,71765 1,64544 1,53728 -5,53% 2,86B 05:05:59  
  XRP/USD Binance 1,62245 1,71896 1,74836 1,42000 -5,61% 1,82B 05:05:50  
  XRP/USD Huobi 1,62888 1,71471 1,74794 1,41200 -5,01% 672,75M 05:06:14  
  XRP KRW Index Investing.com 2.060,24 2.193,14 2.121,80 1.988,19 -6,06% 608,30M 05:06:25  
  XRP BTC Index Investing.com 0,00002616 0,00002732 0,00002652 0,00002504 -4,24% 502,17M 05:06:21  
  XRP/BTC Binance 0,00002617 0,00002732 0,00002845 0,00002346 -4,21% 427,97M 05:06:21  
  XRP JPY Index Investing.com 177,189 187,585 179,323 167,646 -5,54% 236,01M 05:06:21  
  XRP/KRW Upbit 2.060,00 2.225,00 2.145,00 1.985,00 -7,42% 225,85M 05:06:23  
  XRP/USD OKEx 1,62711 1,73350 1,74704 1,41161 -6,14% 224,26M 05:06:17  
  XRP TRY Index Investing.com 12,97468 13,58340 13,19967 12,53542 -4,48% 219,10M 05:06:21  
  XRP/JPY Bitbank 176,955 187,657 190,400 153,300 -5,70% 199,37M 05:06:26  
  XRP/KRW Bithumb 2.061,00 2.213,00 2.222,00 1.986,00 -6,87% 199,05M 05:06:26  
  XRP/USD BitStamp 1,63018 1,72112 1,75001 1,41251 -5,28% 152,00M 05:06:26  
  XRP/KRW Coinone 2.057,00 2.191,00 2.225,00 1.890,00 -6,12% 151,18M 05:06:24  
  XRP/TRY BTCTurk 13,05300 13,82100 14,09900 11,50000 -5,56% 127,84M 05:06:25  
  XRP EUR index Investing.com 1,35882 1,43711 1,37654 1,28493 -5,45% 89,91M 05:06:24  
  XRP/EUR BitStamp 1,35874 1,43699 1,46376 1,17668 -5,45% 85,91M 05:06:26  
  XRP/BTC HitBTC 0,00002612 0,00002731 0,00002837 0,00002360 -4,36% 74,19M 05:06:07  
  XRP/TRY Vebitcoin 12,601 13,000 13,439 11,500 -3,07% 49,95M 04:52:01  
  XRP ETH Index Investing.com 0,000655 0,000690 0,000662 0,000631 -5,05% 42,80M 05:06:16  
  XRP/TRY Paribu 13,187 13,730 14,250 11,251 -3,95% 40,89M 05:06:05  
  XRP/JPY Liquid 177,544 187,247 190,700 154,105 -5,18% 36,48M 05:06:24  
  XRP/KRW ProBit Exchange 2.060,00 2.209,00 2.230,00 284,00 -6,75% 32,23M 05:06:23  
  XRP/ETH Binance 0,000657 0,000690 0,000726 0,000610 -4,77% 26,69M 05:06:23  
  XRP/ETH OKEx 0,000657 0,000694 0,000725 0,000607 -5,33% 12,84M 05:06:18  
  XRP THB Index Investing.com 54,2656 56,1823 54,5075 51,2762 -3,41% 12,68M 05:06:25  
  XRP/THB Bitkub 54,25 56,30 58,00 47,53 -3,64% 12,28M 05:06:25  
  XRP/MYR Luno 7,31690 7,68000 7,31690 7,31690 -4,73% 12,01M 05:06:24  
  XRP MYR Index Investing.com 7,31690 7,68000 7,43990 6,90380 -4,73% 12,01M 05:06:18  
  XRP/AUD BTC Markets 2,10750 2,24270 2,27600 1,83400 -6,03% 11,27M 05:06:23  
  XRP AUD Index Investing.com 2,10750 2,23920 2,13810 1,99290 -5,88% 11,27M 05:05:49  
  XRP BRL Index Investing.com 9,16 9,85 9,20 8,61 -6,96% 9,69M 05:06:19  
  XRP/BRL MercadoBitcoin 9,16 9,85 10,02 8,10 -7,02% 9,09M 05:06:25  
  XRP/ZAR Luno 24,2300 25,4700 24,2300 24,2300 -4,87% 8,29M 05:06:22  
  XRP ZAR Index Investing.com 24,2300 25,4600 24,4700 23,0300 -4,83% 8,29M 05:06:16  
  XRP/MXN Bitso 32,7688 34,5000 35,1000 28,5100 -5,02% 7,14M 05:06:25  
  XRP MXN Index Investing.com 32,7689 34,4001 32,9584 31,0000 -4,74% 7,14M 05:06:21  
  XRP IDR Index Investing.com 24.537,0 25.598,0 24.625,0 23.290,0 -4,14% 7,10M 05:06:14  
  XRP/IDR BTC Indonesia 24.536,0 25.581,0 26.000,0 22.000,0 -4,09% 7,10M 05:06:25  
  XRP INR Index Investing.com 129,640 135,340 130,990 124,090 -4,21% 4,57M 05:05:32  
  XRP/INR Bitbns 129,64 135,34 139,00 113,39 -4,21% 4,57M 05:05:32  
  XRP/EUR Kraken 1,35751 1,43895 1,37608 1,28479 -5,66% 3,12M 05:06:22  
  XRP/ETH Bittrex 0,000655 0,000690 0,000724 0,000609 -5,15% 1,81M 05:06:14  
  XRP/ETH Bibox 0,00065643 0,00069092 0,00072347 0,00061356 -4,99% 1,45M 05:06:24  
  XRP/GBP CoinField 1,1809 1,2463 1,2590 1,0594 -5,25% 1,19M 05:06:05  
  XRP RUB Index Investing.com 117,325 122,867 118,518 110,878 -4,51% 919,36K 05:05:59  
  XRP/RUB Exmo 117,325 122,867 125,499 103,103 -4,51% 919,36K 05:06:26  
  XRP/EUR CoinField 1,3709 1,4328 1,4529 1,2257 -4,32% 878,92K 05:06:24  
  XRP/NGN Luno 1.255,32 1.345,00 1.255,32 1.255,32 -6,67% 560,25K 05:05:33  
  XRP/TRY Bitci.com 12,90 12,50 14,00 10,00 +3,22% 416,17K 04:57:23  
  XRP/THB Satang Pro 54,75 56,60 57,45 48,00 -3,27% 396,24K 05:05:05  
  XRP/BRL Coinext 9,15 9,77 9,25 8,68 -6,29% 387,40K 05:06:21  
  XRP CAD Index Investing.com 2,03210 2,15460 2,07990 1,91070 -5,69% 287,11K 05:02:47  
  XRP/CAD CoinField 2,0321 2,1546 2,2010 1,7954 -5,69% 287,11K 05:06:22  
  XRP/EOS HitBTC 0,190200 0,210312 0,218228 0,178000 -9,56% 228,36K 05:06:00  
  XRP/BRL NovaDAX 9,21 9,82 9,99 8,40 -6,26% 214,33K 05:06:26  
  XRP/JPY CoinField 177,93 186,90 188,21 159,38 -4,80% 138,24K 05:06:21  
  XRP/AED CoinField 6,0142 6,3077 6,3886 5,3594 -4,65% 67,63K 05:06:23  
  XRP/CHF Bitci.com 0,9103 0,6858 1,0300 0,6600 +32,74% 26,37K 14:19:03  
  XRP SEK Index Investing.com 13,6881 14,5323 13,8857 12,9758 -5,81% 0 05:06:05  
  XRP VND Index Investing.com 37.433,6 39.611,3 37.974,0 35.485,7 -5,50% 0 05:06:02  
  XRP/CNY Synthetic 10,5818 11,2166 10,7346 10,0312 -5,66% 0 05:06:03  
  XRP/INR Synthetic 120,959 128,233 122,706 114,665 -5,67% 0 05:06:02  
  XRP/ZAR Synthetic 23,2267 24,3897 23,5621 22,0181 -4,77% 0 05:06:02  
  XRP/MXN Synthetic 32,3170 34,2927 32,7836 30,6353 -5,76% 0 05:06:02  
  XRP/PLN Synthetic 6,14996 6,53954 6,23875 5,82994 -5,96% 0 05:06:02  
  XRP/TRY Synthetic 13,09821 13,79171 13,28732 12,41664 -5,03% 0 05:06:02  
  XRP/SAR Synthetic 6,08627 6,43955 6,17414 5,76957 -5,49% 0 05:06:02  
  XRP/SEK Synthetic 13,6881 14,5323 13,8857 12,9758 -5,81% 0 05:06:02  
  XRP/ILS Synthetic 5,32163 5,63302 5,39846 5,04472 -5,53% 0 05:06:03  
  XRP/HKD Synthetic 12,6108 13,3369 12,7929 11,9546 -5,44% 0 05:06:03  
  XRP HKD Index Investing.com 12,6108 13,3369 12,7929 11,9546 -5,44% 0 05:06:03  
  XRP/MYR Synthetic 6,69546 7,08759 6,79213 6,34706 -5,53% 0 05:06:03  
  XRP/VND Synthetic 37.433,6 39.611,3 37.974,0 35.485,7 -5,50% 0 05:06:03  
  XRP/CAD Synthetic 2,02983 2,15510 2,05913 1,92420 -5,81% 0 05:06:03  
  XRP/AUD Synthetic 2,09793 2,22119 2,12822 1,98876 -5,55% 0 05:06:03  
  XRP PLN Index Investing.com 6,14996 6,53954 6,23875 5,82994 -5,96% 0 05:06:08  
  XRP SAR Index Investing.com 6,08627 6,43955 6,17414 5,76957 -5,49% 0 05:06:05  
  XRP ILS Index Investing.com 5,32163 5,63302 5,39846 5,04472 -5,53% 0 05:06:08  
  XRP CNY Index Investing.com 10,5818 11,2166 10,7346 10,0312 -5,66% 0 05:06:08  
  XRP/TRX Synthetic 9,1629 10,9522 9,6531 9,0503 -16,34% 05:06:20  
  XRP/ARS Synthetic 150,58 159,19 152,76 142,75 -5,40% 05:06:21  

Bitcoin Cash

(4,60%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 1.158,69 907,49 1.175,68 1.075,18 +27,68% 413,78M 05:06:19  
  BCHABC/USD Coinbene 1.158,78 907,63 1.175,81 819,02 +27,67% 411,03M 05:00:16  
  BCHABC/USD Binance 1.143,58 904,36 1.178,24 816,19 +26,45% 1,04M 05:05:52  
  BCH/USD Huobi 1.146,99 905,65 1.175,41 815,00 +26,65% 996,82K 05:06:15  
  BCHABC/USD OKEx 1.147,58 952,91 1.177,62 815,00 +20,43% 706,46K 05:06:15  
  Bitcoin Cash BTC Index Investing.com 0,018413 0,014416 0,018853 0,017579 +27,73% 362,72K 05:06:21  
  Bitcoin Cash KRW Index Investing.com 1.459.956 1.197.266 1.491.230 1.386.895 +21,94% 296,55K 05:06:24  
  BCHABC/BTC Binance 0,01839700 0,01444500 0,01957800 0,01355900 +27,36% 246,03K 05:05:50  
  BCH/KRW Bithumb 1.456.000 1.223.000 1.506.000 1.135.000 +19,05% 134,59K 05:06:23  
  BCHABC/BTC OKEx 0,01845 0,01515 0,01903 0,01353 +21,78% 105,40K 05:06:16  
  BCH/KRW Upbit 1.470.000 1.229.500 1.498.000 1.382.000 +19,56% 97,21K 05:06:24  
  Bitcoin Cash EUR index Investing.com 958,52 759,49 980,90 900,23 +26,21% 91,50K 05:06:23  
  BCH/JPY Bitbank 124.978 99.006 128.216 90.000 +26,23% 85,91K 05:06:26  
  BCH/KRW Coinone 1.454.000 1.161.500 1.493.500 1.066.000 +25,18% 54,72K 05:06:16  
  BCH/EUR Coinbase Pro 958,00 760,62 958,00 958,00 +25,95% 49,97K 05:06:27  
  BCH/EUR BitStamp 957,87 758,74 980,71 682,71 +26,24% 39,50K 05:06:26  
  Bitcoin Cash TRY Index Investing.com 9.126,8 7.066,5 9.385,4 8.691,5 +29,16% 29,71K 05:06:16  
  BCH/GBP Coinbase Pro 829,67 657,87 829,67 829,67 +26,11% 19,51K 05:06:26  
  BCH/TRY Paribu 9.120,00 7.150,00 11.895,00 6.750,00 +27,55% 19,08K 05:06:06  
  BCH/XRP Bitrue 706,540000 528,080017 750,000000 750,000000 +33,79% 15,26K 05:06:25  
  BCH/TRY Thodex 9.132,82 7.008,19 9.442,16 6.645,59 +30,32% 10,61K 05:06:12  
  BCH/KRW Korbit 1.448.200 1.223.400 1.491.100 1.064.700 +18,38% 10,05K 05:06:27  
  BCH/BRL MercadoBitcoin 6.443,8 5.282,7 6.801,0 4.700,0 +21,98% 6,36K 05:06:26  
  BCH/BTC Bittrex 0,01842 0,01439 0,01905 0,01360 +27,96% 6,29K 05:06:19  
  Bitcoin Cash ETH Index Investing.com 0,46315 0,36427 0,47246 0,44067 +27,15% 5,55K 05:06:17  
  BCH/BTC Bibox 0,01847756 0,01444700 0,01904259 0,01359029 +27,90% 5,01K 05:06:23  
  BCH/JPY Zaif 121.035 97.405 124.690 90.125 +24,26% 3,13K 05:05:57  
  BCH/THB Bitkub 38.178,59 29.615,72 38.900,00 27.277,62 +28,91% 3,11K 05:06:24  
  BCH/ETH Bibox 0,46322 0,36460 0,48393 0,35160 +27,05% 2,91K 05:06:25  
  BCH/ETH Bittrex 0,46300 0,36123 0,48386 0,35170 +28,17% 2,47K 05:06:10  
  BCH/EUR Kraken 957,47 760,00 981,66 899,63 +25,98% 2,04K 05:06:27  
  Bitcoin Cash PLN Index Investing.com 4.400,0 3.424,0 4.430,0 4.156,2 +28,50% 1,82K 05:04:00  
  BCH/PLN BitBay 4.400,0 3.424,0 4.481,3 3.200,0 +28,50% 1,82K 05:06:26  
  BCH/JPY QUOINE 123.755 98.418 128.274 89.212 +25,74% 1,60K 05:06:20  
  BCHABC/IDR Indodax 10.282.000 10.421.000 10.454.000 9.954.000 -1,33% 0,65K 09:45:01  
  BCH/HT Huobi 56,291794 45,427864 57,394952 41,487804 +23,91% 0,63K 05:06:25  
  BCHABC/AUD BTC Markets 1.500,00 1.165,56 1.530,00 1.090,00 +28,69% 0,45K 05:06:27  
  Bitcoin Cash AUD Index Investing.com 1.500,00 1.165,56 1.530,00 1.441,34 +28,69% 0,45K 05:02:47  
  BCH/RUB Exmo 82.527,61 64.958,06 84.048,34 59.299,62 +27,05% 0,32K 05:06:09  
  Bitcoin Cash RUB Index Investing.com 82.528 64.958 84.034 77.063 +27,05% 0,32K 05:06:12  
  Bitcoin Cash ZAR Index Investing.com 17.500,0 12.700,0 17.500,0 15.612,0 +37,80% 0,23K 05:06:15  
  BCHABC/ZAR AltCoinTrader 17.500,00 12.700,00 19.000,00 13.000,00 +37,80% 0,23K 05:06:27  
  BCH/ETH Exmo 0,46378 0,36373 0,48259 0,35334 +27,51% 0,18K 05:06:07  
  Bitcoin Cash INR Index Investing.com 93.555 68.352 93.999 86.266 +36,87% 0,06K 04:58:17  
  BCHABC/INR Bitbns 93.555,17 68.352,11 94.995,00 66.123,90 +36,87% 0,06K 05:02:19  
  BCH/CHF Bitci.com 1.071,89 831,09 1.063,45 769,71 +28,97% 0,03K 05:05:08  
  BCH/TRY Koinim 13.000 7.085 13.000 6.000 +83,49% 0,02K 04:07:28  
  BCH/SGD QUOINE 1.388,98 1.279,85 1.581,43 1.092,53 +8,53% 0,02K 05:06:20  
  BCH/INR Synthetic 85.318 67.596 87.534 80.305 +26,22% 0 05:06:03  
  BCH/ZAR Synthetic 16.382,9 12.856,7 16.808,3 15.420,2 +27,43% 0 05:06:03  
  BCH/MXN Synthetic 22.794,6 18.076,9 23.386,6 21.455,1 +26,10% 0 05:06:04  
  BCH/PLN Synthetic 4.337,8 3.447,2 4.450,5 4.082,9 +25,84% 0 05:06:05  
  BCH/TRY Synthetic 9.238,8 7.270,1 9.478,7 8.695,9 +27,08% 0 05:06:05  
  BCH/SAR Synthetic 4.292,9 3.394,5 4.404,4 4.040,7 +26,47% 0 05:06:05  
  BCH/AUD Synthetic 1.479,76 1.170,87 1.518,19 1.392,81 +26,38% 0 05:06:08  
  BCH/RUB Synthetic 86.791 69.083 89.045 81.691 +25,63% 0 05:06:06  
  Bitcoin Cash CNY Index Investing.com 7.463,8 5.912,7 7.657,7 7.025,2 +26,23% 0 05:06:11  
  Bitcoin Cash MXN Index Investing.com 22.794,6 18.076,9 23.386,6 21.455,1 +26,10% 0 05:06:05  
  BCH/CAD Synthetic 1.431,73 1.136,03 1.468,91 1.347,60 +26,03% 0 05:06:08  
  BCH/VND Synthetic 26.403.576 20.880.596 27.089.273 24.852.018 +26,45% 0 05:06:08  
  Bitcoin Cash SAR Index Investing.com 4.292,9 3.394,5 4.404,4 4.040,7 +26,47% 0 05:06:11  
  Bitcoin Cash SEK Index Investing.com 9.654,8 7.660,5 9.905,6 9.087,5 +26,03% 0 05:06:08  
  Bitcoin Cash ILS Index Investing.com 3.753,6 2.969,4 3.851,1 3.533,0 +26,41% 0 05:06:11  
  Bitcoin Cash HKD Index Investing.com 8.895,0 7.030,4 9.126,0 8.372,3 +26,52% 0 05:06:08  
  BCH/ILS Synthetic 3.753,6 2.969,4 3.851,1 3.533,0 +26,41% 0 05:06:06  
  Bitcoin Cash MYR Index Investing.com 4.722,6 3.736,1 4.845,3 4.445,1 +26,40% 0 05:06:08  
  Bitcoin Cash VND Index Investing.com 26.403.576 20.880.596 27.089.273 24.852.018 +26,45% 0 05:06:12  
  Bitcoin Cash CAD Index Investing.com 1.431,73 1.136,03 1.468,91 1.347,60 +26,03% 0 05:06:09  
  BCH/MYR Synthetic 4.722,6 3.736,1 4.845,3 4.445,1 +26,40% 0 05:06:07  
  BCH/HKD Synthetic 8.895,0 7.030,4 9.126,0 8.372,3 +26,52% 0 05:06:07  
  BCH/CNY Synthetic 7.463,8 5.912,7 7.657,7 7.025,2 +26,23% 0 05:06:07  
  BCH/SEK Synthetic 9.654,8 7.660,5 9.905,6 9.087,5 +26,03% 0 05:06:06  

Litecoin

(4,29%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 329,322 290,750 333,563 308,274 +13,27% 249,34M 05:06:21  
  LTC/USD Coinbene 329,400 291,780 333,680 265,660 +12,89% 240,81M 05:00:16  
  Litecoin TRY Index Investing.com 2.510,32 2.267,14 2.514,39 2.275,94 +10,73% 23,78M 05:06:21  
  LTC/TRY Vebitcoin 2.510,00 2.267,00 2.514,00 2.150,00 +10,72% 23,71M 04:42:01  
  LTC/USD Binance 327,190 291,450 333,930 265,500 +12,26% 3,34M 05:05:35  
  LTC/USD Huobi 326,960 294,600 333,590 265,650 +10,98% 2,34M 05:06:10  
  LTC/USD IDCM 326,90 291,80 333,58 265,61 +12,03% 1,89M 05:06:26  
  LTC/USD ZB.COM 327,132 291,994 333,614 267,056 +12,03% 959,42K 05:06:18  
  Litecoin BTC Index Investing.com 0,005266 0,004632 0,005388 0,005031 +13,70% 699,38K 05:06:25  
  LTC/BTC OKEx 0,005264 0,004683 0,005390 0,004409 +12,41% 397,02K 05:06:26  
  Litecoin KRW Index Investing.com 415.711 372.788 440.873 398.876 +11,51% 344,42K 05:06:23  
  LTC/BTC HitBTC 0,005269 0,004689 0,005390 0,004405 +12,36% 301,25K 05:06:07  
  Litecoin EUR index Investing.com 272,833 243,731 278,628 257,988 +11,94% 206,88K 05:06:10  
  LTC/KRW Upbit 416.600 378.900 476.050 399.000 +9,95% 180,28K 05:06:25  
  LTC/KRW Bithumb 415.000 376.400 428.300 359.400 +10,26% 123,56K 05:06:22  
  LTC/EUR Coinbase Pro 272,77 243,61 272,77 272,77 +11,97% 114,92K 05:06:25  
  LTC/EUR BitStamp 272,870 243,730 278,910 222,010 +11,96% 80,92K 05:06:26  
  Litecoin ETH Index Investing.com 0,13205 0,11721 0,13495 0,12734 +12,67% 64,39K 05:06:21  
  LTC/GBP Coinbase Pro 236,91 212,35 236,91 236,91 +11,57% 63,34K 05:06:27  
  LTC/BNB Binance 0,6210 0,5580 0,6500 0,5250 +11,29% 57,24K 05:05:37  
  LTC/JPY Bitbank 35.539,4 31.750,0 36.471,9 29.200,0 +11,94% 52,58K 05:06:25  
  LTC/TRY BTCTurk 2.625,90 2.341,40 2.684,20 2.170,00 +12,15% 49,39K 05:06:25  
  LTC/ETH Coinsbit 0,13214 0,11721 0,13494 0,12729 +12,74% 40,88K 05:06:27  
  LTC/KRW Coinone 415.300 371.300 428.500 344.500 +11,85% 36,99K 05:06:19  
  LTC/TRY Paribu 2.596,00 2.357,00 2.680,00 2.061,00 +10,14% 23,12K 05:06:06  
  LTC/ETH OKEx 0,13190 0,11800 0,13500 0,11410 +11,78% 17,00K 05:06:27  
  Litecoin PLN Index Investing.com 1.248,28 1.118,77 1.260,00 1.190,00 +11,58% 11,95K 05:05:20  
  LTC/PLN BitBay 1.248,28 1.118,77 1.263,00 1.030,00 +11,58% 11,95K 05:06:27  
  LTC/EUR Kraken 273,220 244,230 278,400 258,170 +11,87% 11,04K 05:06:16  
  Litecoin BRL Index Investing.com 1.840,43 1.669,95 1.879,78 1.782,39 +10,21% 10,53K 05:06:03  
  LTC/BRL MercadoBitcoin 1.861,73 1.674,86 1.881,24 1.550,00 +11,16% 9,40K 05:06:27  
  LTC/THB Bitkub 10.998,93 9.550,00 11.120,00 8.850,00 +15,17% 9,03K 05:06:27  
  LTC/MYR Luno 1.471,00 1.290,00 1.471,00 1.471,00 +14,03% 7,14K 05:06:20  
  Litecoin MYR Index Investing.com 1.471,00 1.290,00 1.497,00 1.383,00 +14,03% 7,14K 05:06:16  
  LTC/AUD BTC Markets 426,730 379,110 434,200 348,890 +12,56% 7,06K 05:06:27  
  Litecoin AUD Index Investing.com 426,730 379,110 434,200 400,000 +12,56% 7,06K 05:05:55  
  LTC/IDR BTC Indonesia 4.891.000 4.333.000 5.000.000 4.096.000 +12,88% 5,68K 05:06:18  
  LTC/ETH Bibox 0,13184 0,11726 0,13508 0,11415 +12,44% 5,33K 05:06:24  
  Litecoin INR Index Investing.com 26.050,2 23.095,9 26.400,0 24.743,9 +12,79% 4,66K 05:05:33  
  LTC/INR Bitbns 26.050,18 23.095,88 26.399,99 21.452,66 +12,79% 4,66K 05:05:32  
  LTC/ZAR Luno 4.882,00 4.303,00 4.882,00 4.882,00 +13,46% 4,29K 05:05:06  
  Litecoin ZAR Index Investing.com 4.882,00 4.303,00 4.949,00 4.609,00 +13,46% 4,29K 05:05:10  
  LTC/BCH CoinEx 0,28596999 0,31943685 0,32264989 0,26789658 -10,48% 3,76K 05:06:27  
  LTC/KRW GOPAX 414.800 371.800 426.600 340.800 +11,57% 3,61K 05:06:14  
  LTC/RUB Exmo 23.548,1 20.876,6 23.878,8 19.197,8 +12,80% 1,90K 05:06:26  
  Litecoin RUB Index Investing.com 23.548,1 20.876,6 23.878,8 22.291,2 +12,80% 1,90K 05:06:11  
  LTC/ETH p2pb2b 0,1321 0,1168 0,1352 0,1275 +13,08% 1,18K 05:06:26  
  LTC/BTC Coinbene 0,005301 0,004644 0,005397 0,004427 +14,15% 1,12K 05:00:20  
  LTC/BRL Coinext 1.860,00 1.628,15 1.875,48 1.737,00 +14,24% 0,58K 05:06:26  
  LTC/CHF Bitci.com 223,10 193,55 222,52 194,54 +15,27% 0,57K 14:21:56  
  LTC/BRL NovaDAX 1.876,06 1.673,26 1.900,66 1.553,00 +12,12% 0,54K 05:06:26  
  LTC/NGN Luno 250.000 228.000 250.000 250.000 +9,65% 0,45K 05:05:10  
  LTC/EOS HitBTC 38,2613 35,7957 39,7422 35,7957 +6,89% 0,02K 05:05:59  
  LTC/SEK Synthetic 2.758,82 2.460,35 2.811,11 2.602,07 +12,13% 0 05:06:06  
  LTC/INR Synthetic 24.379,2 21.710,1 24.841,3 22.994,1 +12,29% 0 05:06:03  
  LTC/SAR Synthetic 1.226,68 1.090,23 1.249,93 1.156,99 +12,52% 0 05:06:05  
  LTC/CNY Synthetic 2.132,75 1.898,99 2.173,18 2.011,58 +12,31% 0 05:06:07  
  LTC/HKD Synthetic 2.541,70 2.257,96 2.589,88 2.397,29 +12,57% 0 05:06:07  
  LTC/MYR Synthetic 1.349,46 1.199,94 1.375,04 1.272,79 +12,46% 0 05:06:07  
  LTC/VND Synthetic 7.544.683 6.706.276 7.687.693 7.116.032 +12,50% 0 05:06:08  
  LTC/CAD Synthetic 409,109 364,863 416,863 385,865 +12,13% 0 05:06:08  
  LTC/AUD Synthetic 422,834 376,051 430,849 398,811 +12,44% 0 05:06:08  
  Litecoin MXN Index Investing.com 6.513,44 5.805,82 6.636,90 6.143,38 +12,19% 0 05:06:04  
  LTC/RUB Synthetic 24.800,1 22.187,4 25.270,2 23.391,1 +11,78% 0 05:06:06  
  Litecoin SAR Index Investing.com 1.226,68 1.090,23 1.249,93 1.156,99 +12,52% 0 05:06:05  
  LTC/ZAR Synthetic 4.681,32 4.129,23 4.770,05 4.415,35 +13,37% 0 05:06:03  
  Litecoin SEK Index Investing.com 2.758,82 2.460,35 2.811,11 2.602,07 +12,13% 0 05:06:08  
  Litecoin ILS Index Investing.com 1.072,57 953,68 1.092,90 1.011,63 +12,47% 0 05:06:08  
  Litecoin CNY Index Investing.com 2.132,75 1.898,99 2.173,18 2.011,58 +12,31% 0 05:06:05  
  Litecoin HKD Index Investing.com 2.541,70 2.257,96 2.589,88 2.397,29 +12,57% 0 05:06:09  
  Litecoin VND Index Investing.com 7.544.683 6.706.276 7.687.693 7.116.032 +12,50% 0 05:06:11  
  Litecoin CAD Index Investing.com 409,109 364,863 416,863 385,865 +12,13% 0 05:06:12  
  LTC/TRY Synthetic 2.639,93 2.334,96 2.689,97 2.489,94 +13,06% 0 05:06:05  
  LTC/ILS Synthetic 1.072,57 953,68 1.092,90 1.011,63 +12,47% 0 05:06:06  
  LTC/MXN Synthetic 6.513,44 5.805,82 6.636,90 6.143,38 +12,19% 0 05:06:04  
  LTC/PLN Synthetic 1.239,52 1.107,16 1.263,01 1.169,09 +11,95% 0 05:06:05  

TRON

(3,22%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,176684 0,156833 0,176684 0,161091 +12,66% 13,17B 05:06:19  
  TRX/USD Binance 0,17679 0,15691 0,17800 0,13500 +12,67% 6,74B 05:05:54  
  TRX/USD Huobi 0,177139 0,156893 0,177500 0,134516 +12,90% 5,12B 05:06:26  
  TRON BTC Index Investing.com 0,00000285 0,00000249 0,00000285 0,00000262 +14,46% 1,94B 05:06:25  
  TRX/BTC Binance 0,00000285 0,00000249 0,00000290 0,00000223 +14,46% 1,80B 05:06:27  
  TRX/USD OKEx 0,177480 0,156830 0,178680 0,133760 +13,17% 1,22B 05:06:26  
  TRON KRW Index Investing.com 224,819 200,044 232,001 208,480 +12,38% 1,06B 05:06:23  
  TRX/KRW Upbit 225,00 205,00 240,00 207,00 +9,76% 678,08M 05:06:22  
  TRON TRY Index Investing.com 1,40662 1,25615 1,40739 1,29574 +11,98% 539,94M 05:06:21  
  TRX/TRY Paribu 1,408 1,260 1,490 1,110 +11,72% 427,78M 05:06:05  
  TRX/KRW Bithumb 224,60 204,00 229,80 188,30 +10,10% 385,04M 05:06:27  
  TRX/BTC OKEx 0,00000285 0,00000254 0,00000291 0,00000223 +12,20% 137,02M 05:06:26  
  TRX/TRY Thodex 1,4014 1,2401 1,4208 1,1056 +13,00% 112,16M 05:06:19  
  TRX/USD Bitrue 0,17703 0,15615 0,17714 0,17714 +13,37% 104,95M 05:06:25  
  TRX/BITCNY CoinTiger 1,18750 1,04884 1,18760 0,90634 +13,22% 62,69M 05:06:28  
  TRON ETH Index Investing.com 0,0000712 0,0000630 0,0000712 0,0000665 +13,09% 51,80M 05:06:24  
  TRX/ETH OKEx 0,0000715 0,0000641 0,0000739 0,0000582 +11,54% 24,13M 05:06:07  
  TRX/ETH Bitrue 0,00007066 0,00006290 0,00007346 0,00007346 +12,34% 11,01M 05:06:23  
  TRX/ETH BitMart 0,00007089 0,00006303 0,00007297 0,00005849 +12,47% 9,58M 05:06:21  
  TRX/BTC COINEGG 0,00000286 0,00000249 0,00000286 0,00000176 +14,86% 9,05M 05:06:26  
  TRX/ETH Bit-Z 0,0000714 0,0000631 0,0000747 0,0000577 +13,27% 7,07M 05:06:25  
  TRX/XRP Bitrue 0,107609 0,091708 0,111519 0,111519 +17,34% 3,16M 05:06:28  
  TRON INR Index Investing.com 13,85000 12,32000 13,99000 12,82000 +12,42% 1,34M 05:05:33  
  TRX/INR Bitbns 13,85 12,32 14,49 11,00 +12,42% 1,34M 05:05:32  
  TRX/BTC Coinbene 0,00000279 0,00000250 0,00000289 0,00000224 +11,60% 1,21K 05:00:21  
  TRON ZAR Index Investing.com 2,53416 2,22693 2,53416 2,30486 +13,80% 0 05:06:03  
  TRX/HKD Synthetic 1,37591 1,21774 1,37591 1,25141 +12,99% 0 05:06:07  
  TRX/EUR Synthetic 0,120382 0,105945 0,120382 0,111465 +13,63% 0 05:06:02  
  TRON EUR index Investing.com 0,120382 0,105945 0,120382 0,111465 +13,63% 0 05:06:05  
  TRX/INR Synthetic 13,19730 11,70844 13,19730 12,00317 +12,72% 0 05:06:03  
  TRX/ZAR Synthetic 2,53416 2,22693 2,53416 2,30486 +13,80% 0 05:06:04  
  TRX/MXN Synthetic 3,52595 3,13113 3,52595 3,20691 +12,61% 0 05:06:04  
  TRX/PLN Synthetic 0,670993 0,597099 0,670993 0,610279 +12,38% 0 05:06:05  
  TRX/TRY Synthetic 1,42908 1,25927 1,42908 1,29978 +13,49% 0 05:06:05  
  TRX/SAR Synthetic 0,664044 0,587969 0,664044 0,603959 +12,94% 0 05:06:06  
  TRX/RUB Synthetic 13,42513 11,96586 13,42513 12,21039 +12,20% 0 05:06:06  
  TRX/SEK Synthetic 1,49344 1,32689 1,49344 1,35831 +12,55% 0 05:06:06  
  TRX/ILS Synthetic 0,580618 0,514328 0,580618 0,528082 +12,89% 0 05:06:06  
  TRX/CNY Synthetic 1,15453 1,02414 1,15453 1,05007 +12,73% 0 05:06:07  
  TRX/MYR Synthetic 0,730510 0,647139 0,730510 0,664411 +12,88% 0 05:06:08  
  TRON MXN Index Investing.com 3,52595 3,13113 3,52595 3,20691 +12,61% 0 05:06:04  
  TRX/VND Synthetic 4.084,20 3.616,75 4.084,20 3.714,65 +12,92% 0 05:06:08  
  TRON AUD Index Investing.com 0,228895 0,202808 0,228895 0,208184 +12,86% 0 05:06:08  
  TRON CAD Index Investing.com 0,221465 0,196774 0,221465 0,201426 +12,55% 0 05:06:12  
  TRON VND Index Investing.com 4.084,20 3.616,75 4.084,20 3.714,65 +12,92% 0 05:06:11  
  TRON MYR Index Investing.com 0,730510 0,647139 0,730510 0,664411 +12,88% 0 05:06:10  
  TRON HKD Index Investing.com 1,37591 1,21774 1,37591 1,25141 +12,99% 0 05:06:09  
  TRON CNY Index Investing.com 1,15453 1,02414 1,15453 1,05007 +12,73% 0 05:06:05  
  TRON ILS Index Investing.com 0,580618 0,514328 0,580618 0,528082 +12,89% 0 05:06:08  
  TRON SEK Index Investing.com 1,49344 1,32689 1,49344 1,35831 +12,55% 0 05:06:08  
  TRON RUB Index Investing.com 13,42513 11,96586 13,42513 12,21039 +12,20% 0 05:06:11  
  TRON SAR Index Investing.com 0,664044 0,587969 0,664044 0,603959 +12,94% 0 05:06:05  
  TRX/CAD Synthetic 0,221465 0,196774 0,221465 0,201426 +12,55% 0 05:06:08  
  TRX/AUD Synthetic 0,228895 0,202808 0,228895 0,208184 +12,86% 0 05:06:09  
  TRON PLN Index Investing.com 0,670993 0,597099 0,670993 0,610279 +12,38% 0 05:06:06  

EOS

(2,23%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  EOS Investing.com 8,6443 8,0575 8,7511 8,2357 +7,28% 834,84M 05:06:23  
  EOS/USD Coinbene 8,6588 8,0597 8,7528 7,0732 +7,43% 691,24M 05:00:20  
  EOS/USD Huobi 8,5699 8,0481 8,7584 7,0707 +6,48% 76,18M 05:06:09  
  EOS/USD IDCM 8,571 8,061 8,747 7,074 +6,33% 44,89M 05:06:29  
  EOS/USD OKEx 8,5815 8,2394 8,7600 7,0573 +4,15% 22,53M 05:06:16  
  EOS KRW Index Investing.com 10.872,7 10.291,1 11.253,7 10.645,6 +5,65% 21,79M 05:06:27  
  EOS/KRW Bithumb 10.870 10.520 11.270 9.575 +3,33% 10,28M 05:06:28  
  EOS/KRW Upbit 10.870 10.580 11.340 10.600 +2,74% 7,55M 05:06:20  
  EOS TRY Index Investing.com 68,999 65,029 70,330 66,639 +6,10% 4,98M 05:06:17  
  EOS/KRW Coinone 10.885 10.265 11.290 9.185 +6,04% 3,97M 05:06:21  
  EOS/TRY BTCTurk 69,02 64,87 70,99 57,49 +6,40% 2,25M 05:06:26  
  EOS ETH Index Investing.com 0,003460 0,003242 0,003554 0,003355 +6,72% 2,08M 05:06:24  
  EOS/TRY Thodex 68,95 65,09 70,66 57,86 +5,93% 1,97M 05:06:13  
  EOS/ETH BitMart 0,003461 0,003244 0,003599 0,003044 +6,69% 1,06M 05:06:26  
  EOS/BNB Binance 0,0163 0,0156 0,0171 0,0139 +4,49% 978,74K 05:05:55  
  EOS/TRY Paribu 69,38 65,30 70,84 57,80 +6,25% 766,96K 05:06:06  
  EOS BTC Index Investing.com 0,000138 0,000128 0,000142 0,000134 +7,48% 678,32K 05:06:11  
  EOS/BTC Bibox 0,000138 0,000128 0,000142 0,000118 +7,47% 675,78K 05:06:25  
  EOS/ETH OKEx 0,00346 0,00330 0,00359 0,00304 +4,85% 626,99K 05:06:18  
  EOS/ETH Bibox 0,003459 0,003239 0,003602 0,003035 +6,79% 394,02K 05:06:25  
  EOS/BCH CoinEx 0,00749992 0,00888937 0,00889940 0,00729511 -15,63% 242,45K 05:06:28  
  EOS/EUR Kraken 7,16310 6,80500 7,31990 6,89000 +5,26% 81,57K 05:06:23  
  EOS EUR index Investing.com 7,1631 6,8050 7,3199 6,8900 +5,26% 81,57K 05:06:27  
  EOS INR Index Investing.com 691,00 640,00 696,00 653,40 +7,97% 11,02K 05:00:24  
  EOS/INR Bitbns 691,00 640,00 696,00 561,14 +7,97% 11,02K 05:04:31  
  EOS/BTC Coinbene 0,0001391 0,0001282 0,0001420 0,0001176 +8,50% 2,54K 05:00:16  
  EOS/HKD Synthetic 66,612 62,567 67,935 64,043 +6,47% 0 05:06:07  
  EOS/EUR Synthetic 6,4352 5,4374 6,4352 5,6964 +18,35% 0 05:02:02  
  EOS/INR Synthetic 638,92 601,57 651,61 614,28 +6,21% 0 05:06:03  
  EOS/ZAR Synthetic 122,686 114,419 125,123 117,955 +7,23% 0 05:06:04  
  EOS/MXN Synthetic 170,701 160,876 174,092 164,120 +6,11% 0 05:06:04  
  EOS/PLN Synthetic 32,4847 30,6787 33,1299 31,2321 +5,89% 0 05:06:05  
  EOS/TRY Synthetic 69,186 64,701 70,560 66,518 +6,93% 0 05:06:05  
  EOS/SAR Synthetic 32,1483 30,2096 32,7868 30,9087 +6,42% 0 05:06:06  
  EOS/RUB Synthetic 649,95 614,80 662,86 624,89 +5,72% 0 05:06:06  
  EOS/SEK Synthetic 72,302 68,175 73,738 69,514 +6,05% 0 05:06:06  
  EOS/ILS Synthetic 28,1094 26,4260 28,6677 27,0255 +6,37% 0 05:06:06  
  EOS/CNY Synthetic 55,894 52,620 57,005 53,739 +6,22% 0 05:06:07  
  EOS/MYR Synthetic 35,366 33,250 36,069 34,002 +6,37% 0 05:06:08  
  EOS ZAR Index Investing.com 122,686 114,419 125,123 117,955 +7,23% 0 05:06:06  
  EOS/VND Synthetic 197.728 185.827 201.655 190.104 +6,40% 0 05:06:08  
  EOS AUD Index Investing.com 11,0814 10,4202 11,3016 10,6542 +6,35% 0 05:06:11  
  EOS CAD Index Investing.com 10,7217 10,1102 10,9347 10,3083 +6,05% 0 05:06:11  
  EOS VND Index Investing.com 197.728 185.827 201.655 190.104 +6,40% 0 05:06:08  
  EOS MYR Index Investing.com 35,366 33,250 36,069 34,002 +6,37% 0 05:06:12  
  EOS HKD Index Investing.com 66,612 62,567 67,935 64,043 +6,46% 0 05:06:11  
  EOS CNY Index Investing.com 55,894 52,620 57,005 53,739 +6,22% 0 05:06:10  
  EOS ILS Index Investing.com 28,1094 26,4260 28,6677 27,0255 +6,37% 0 05:06:09  
  EOS SEK Index Investing.com 72,302 68,175 73,738 69,514 +6,05% 0 05:06:05  
  EOS RUB Index Investing.com 649,95 614,80 662,86 624,89 +5,72% 0 05:06:08  
  EOS/CAD Synthetic 10,7217 10,1102 10,9347 10,3083 +6,05% 0 05:06:08  
  EOS/AUD Synthetic 11,0814 10,4202 11,3016 10,6542 +6,35% 0 05:06:08  
  EOS PLN Index Investing.com 32,4847 30,6787 33,1299 31,2321 +5,89% 0 05:06:05  
  EOS MXN Index Investing.com 170,701 160,876 174,092 164,120 +6,11% 0 05:06:08  
  EOS SAR Index Investing.com 32,1483 30,2096 32,7868 30,9087 +6,42% 0 05:06:08  

Binance Coin

(2,22%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 527,46 521,35 527,61 507,30 +1,17% 4,09M 05:06:15  
  BNB/USD Binance 527,96 521,31 547,61 489,74 +1,28% 3,95M 05:06:24  
  Binance Coin BTC Index Investing.com 0,008491 0,008308 0,008491 0,008269 +2,20% 852,13K 05:06:21  
  BNB/BTC Binance 0,008491 0,008308 0,008900 0,008111 +2,21% 838,40K 05:06:23  
  Binance Coin ETH Index Investing.com 0,212630 0,209662 0,212630 0,206329 +1,42% 233,95K 05:06:21  
  BNB/ETH Binance 0,212618 0,209668 0,224535 0,206290 +1,41% 203,61K 05:06:20  
  BNB/EUR Binance 440,8653 437,6073 458,9000 410,1052 +0,74% 136,42K 05:06:18  
  BNB/USD Bit-Z 529,00 522,29 548,57 488,48 +1,28% 82,69K 05:06:25  
  BNB/TRY Binance 4.251,00 4.256,00 4.437,00 3.993,00 -0,12% 69,56K 05:06:08  
  BNB/USD p2pb2b 527,18 521,09 527,81 507,50 +1,17% 46,41K 05:06:23  
  BNB/ETH Coinsbit 0,212774 0,209668 0,212774 0,206210 +1,48% 20,54K 05:06:26  
  BNB/BTC Coinsbit 0,008486 0,008308 0,008488 0,008268 +2,14% 12,55K 05:06:24  
  BNB/BRL Binance 3.005,47 2.970,34 3.126,91 2.820,04 +1,18% 11,16K 05:06:19  
  BNB/ETH p2pb2b 0,212682 0,209403 0,212773 0,206240 +1,57% 9,80K 05:06:26  
  BNB/USD LBank 527,82 523,17 549,36 489,36 +0,89% 7,20K 05:06:25  
  BNB/BTC p2pb2b 0,008483 0,008303 0,008487 0,008267 +2,17% 1,18K 05:06:16  

VeChain

(1,94%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  VeChain Investing.com 0,234928 0,170001 0,278216 0,233385 +38,19% 8,93B 05:06:21  
  VET/USD Binance 0,234885 0,169999 0,279829 0,157215 +38,17% 7,81B 05:05:50  
  VeChain BTC Index Investing.com 0,00000380 0,00000270 0,00000450 0,00000375 +40,66% 2,02B 05:06:23  
  VET/BTC Binance 0,00000380 0,00000270 0,00000451 0,00000261 +40,74% 1,72B 05:06:24  
  VET/USD Huobi 0,23569 0,17530 0,28000 0,15894 +34,45% 988,43M 05:06:24  
  VeChain ETH Index Investing.com 0,0000952 0,0000684 0,0001124 0,0000939 +39,13% 444,23M 05:06:21  
  VET/ETH Binance 0,0000950 0,0000684 0,0001127 0,0000677 +38,93% 397,79M 05:06:28  
  VET/BNB Binance 0,000446 0,000332 0,000545 0,000317 +34,42% 275,96M 05:05:41  
  VET/BTC HitBTC 0,00000378 0,00000279 0,00000452 0,00000262 +35,48% 186,60M 05:06:14  
  VET/USD LBank 0,235394 0,169957 0,277991 0,158572 +38,50% 98,15M 05:06:25  
  VET/BTC Huobi 0,00000379 0,00000279 0,00000459 0,00000263 +35,84% 78,31M 05:06:13  
  VET/ETH BitMart 0,00009591 0,00006806 0,00011078 0,00006799 +40,92% 37,19M 05:06:20  
  VET/BTC BitMart 0,00000381 0,00000271 0,00000451 0,00000262 +40,59% 34,84M 05:06:27  
  VET/USD BitMart 0,237426 0,170001 0,300000 0,158723 +39,66% 33,52M 05:06:25  
  VET/ETH Huobi 0,00009575 0,00007056 0,00011326 0,00006745 +35,70% 8,57M 05:06:12  
  VET/ETH HitBTC 0,0000977 0,0000691 0,0001114 0,0000677 +41,43% 758,39K 05:06:13  
  VET/PLN Synthetic 0,8901 0,6476 1,0544 0,8835 +37,45% 0 05:06:05  
  VeChain CAD Index Investing.com 0,29377 0,21340 0,34800 0,29161 +37,66% 0 05:06:12  
  VeChain CNY Index Investing.com 1,5315 1,1107 1,8142 1,5202 +37,89% 0 05:06:11  
  VeChain HKD Index Investing.com 1,8251 1,3206 2,1620 1,8117 +38,20% 0 05:06:11  
  VeChain MYR Index Investing.com 0,9690 0,7018 1,1479 0,9619 +38,07% 0 05:06:08  
  VeChain VND Index Investing.com 5.418 3.922 6.418 5.378 +38,12% 0 05:06:08  
  VeChain KRW Index Investing.com 262,24 190,24 310,65 260,31 +37,85% 0 05:06:10  
  VeChain AUD Index Investing.com 0,30363 0,21995 0,35967 0,30140 +38,05% 0 05:06:09  
  VeChain SEK Index Investing.com 1,9810 1,4390 2,3467 1,9665 +37,67% 0 05:06:06  
  VET/MXN Synthetic 4,677 3,396 5,540 4,643 +37,74% 0 05:06:04  
  VET/ZAR Synthetic 3,3615 2,4151 3,9820 3,3368 +39,19% 0 05:06:04  
  VET/INR Synthetic 17,506 12,698 20,738 17,377 +37,87% 0 05:06:03  
  VeChain EUR index Investing.com 0,19594 0,14225 0,23211 0,19450 +37,74% 0 05:06:02  
  VET/EUR Synthetic 0,19594 0,14225 0,23211 0,19450 +37,74% 0 05:06:02  
  VeChain ILS Index Investing.com 0,7702 0,5578 0,9124 0,7645 +38,08% 0 05:06:08  
  VeChain SAR Index Investing.com 0,8808 0,6377 1,0434 0,8744 +38,14% 0 05:06:10  
  VeChain RUB Index Investing.com 17,808 12,977 21,096 17,677 +37,23% 0 05:06:11  
  VET/MYR Synthetic 0,9690 0,7018 1,1479 0,9619 +38,07% 0 05:06:08  
  VET/SAR Synthetic 0,8808 0,6377 1,0434 0,8744 +38,14% 0 05:06:06  
  VET/RUB Synthetic 17,808 12,977 21,096 17,677 +37,23% 0 05:06:06  
  VET/SEK Synthetic 1,9810 1,4390 2,3467 1,9665 +37,67% 0 05:06:06  
  VET/ILS Synthetic 0,7702 0,5578 0,9124 0,7645 +38,08% 0 05:06:06  
  VET/CNY Synthetic 1,5315 1,1107 1,8142 1,5202 +37,89% 0 05:06:07  
  VET/HKD Synthetic 1,8251 1,3206 2,1620 1,8117 +38,20% 0 05:06:07  
  VET/VND Synthetic 5.418 3.922 6.418 5.378 +38,12% 0 05:06:08  
  VET/TRY Synthetic 1,8957 1,3657 2,2456 1,8817 +38,81% 0 05:06:05  
  VET/CAD Synthetic 0,29377 0,21340 0,34800 0,29161 +37,66% 0 05:06:08  
  VET/AUD Synthetic 0,30363 0,21995 0,35967 0,30140 +38,05% 0 05:06:09  
  VeChain INR Index Investing.com 17,506 12,698 20,738 17,377 +37,87% 0 05:06:05  
  VeChain ZAR Index Investing.com 3,3615 2,4151 3,9820 3,3368 +39,19% 0 05:06:08  
  VeChain MXN Index Investing.com 4,677 3,396 5,540 4,643 +37,74% 0 05:06:08  
  VeChain PLN Index Investing.com 0,8901 0,6476 1,0544 0,8835 +37,45% 0 05:06:05  
  VeChain TRY Index Investing.com 1,8957 1,3657 2,2456 1,8817 +38,81% 0 05:06:09  
  VET/KRW Synthetic 262,24 190,24 310,65 260,31 +37,85% 0 05:06:09  

Cardano

(1,82%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Binance 1,436580 1,458450 1,465570 1,334000 -1,50% 516,82M 05:05:43  
  Cardano BTC Index Investing.com 0,00002311 0,00002314 0,00002343 0,00002295 -1,19% 154,57M 05:06:24  
  ADA/USD HitBTC 1,436161 1,456523 1,464410 1,332878 -1,40% 137,26M 05:06:01  
  ADA/USD Huobi 1,437062 1,459499 1,464766 1,320889 -1,54% 124,72M 05:06:02  
  ADA/BTC Binance 0,00002311 0,00002315 0,00002349 0,00002211 -0,17% 115,89M 05:06:23  
  ADA/USD Dcoin 1,438627 1,457920 1,466358 1,333449 -1,32% 71,15M 05:06:26  
  Cardano TRY Index Investing.com 11,60880 11,70875 11,69723 11,38764 -0,85% 32,50M 05:06:15  
  ADA/TRY BTCTurk 11,5530 11,7470 11,7790 10,9000 -1,65% 20,72M 05:06:26  
  ADA/KRW Upbit 1.815,00 1.880,00 1.865,00 1.805,00 -3,46% 18,30M 05:06:26  
  Cardano KRW Index Investing.com 1.815,00 1.865,00 1.865,00 1.805,00 -2,68% 18,27M 05:06:15  
  ADA/BNB Binance 0,002725 0,002792 0,002821 0,002605 -2,40% 16,33M 05:05:46  
  Cardano ETH Index Investing.com 0,000580 0,000584 0,000586 0,000573 -0,56% 15,14M 05:05:55  
  ADA/BTC Bittrex 0,00002314 0,00002320 0,00002343 0,00002195 -0,26% 13,34M 05:06:25  
  ADA/BTC Huobi 0,00002311 0,00002328 0,00002347 0,00002206 -0,73% 12,83M 05:06:01  
  ADA/BTC HitBTC 0,00002311 0,00002327 0,00002343 0,00002212 -0,69% 12,19M 05:06:02  
  ADA/ETH Binance 0,000580 0,000585 0,000595 0,000568 -0,76% 10,32M 05:06:26  
  ADA/TRY Paribu 11,7190 11,6900 11,8500 10,8700 +0,25% 6,58M 05:06:06  
  ADA/TRY Thodex 11,6917 11,6151 11,8415 10,7658 +0,66% 5,21M 05:06:13  
  ADA/THB Bitkub 47,83 47,74 48,38 44,70 +0,19% 4,58M 05:06:27  
  ADA/ETH Bittrex 0,000581 0,000582 0,000594 0,000569 -0,15% 2,08M 05:06:20  
  ADA/ETH Huobi 0,000579 0,000586 0,000599 0,000569 -1,19% 1,52M 05:06:27  
  ADA/BRL Binance 8,190 8,277 8,352 7,700 -1,05% 1,43M 05:06:22  
  ADA/ETH HitBTC 0,00057924 0,00058473 0,00059338 0,00056768 -0,94% 1,18M 05:05:58  
  ADA/EUR Kraken 1,201200 1,221368 1,213471 1,173743 -1,65% 681,30K 05:06:22  
  Cardano EUR index Investing.com 1,200019 1,221368 1,213471 1,174448 -1,75% 661,61K 05:06:21  
  ADA/BTC Kraken 0,00002313 0,00002315 0,00002344 0,00002296 -0,09% 318,09K 05:06:22  
  ADA/BRL NovaDAX 8,196 8,360 8,424 7,822 -1,96% 254,86K 05:06:26  
  ADA/AUD Synthetic 1,85733 1,87695 1,87716 1,81509 -1,05% 0 05:06:08  
  ADA/TRY Synthetic 11,59608 11,65426 11,71987 11,33238 -0,50% 0 05:06:05  
  ADA/SEK Synthetic 12,11832 12,28010 12,24769 11,84274 -1,32% 0 05:06:06  
  ADA/RUB Synthetic 108,9363 110,7417 110,0992 106,4590 -1,63% 0 05:06:06  
  ADA/SAR Synthetic 5,38828 5,44154 5,44581 5,26575 -0,98% 0 05:06:05  
  ADA/MXN Synthetic 28,61080 28,97799 28,91623 27,96017 -1,27% 0 05:06:04  
  ADA/PLN Synthetic 5,44467 5,52604 5,50279 5,32086 -1,47% 0 05:06:05  
  ADA/CNY Synthetic 9,36830 9,47823 9,46831 9,15525 -1,16% 0 05:06:07  
  ADA/ZAR Synthetic 20,56306 20,60981 20,78257 20,09544 -0,23% 0 05:06:03  
  ADA/INR Synthetic 107,0876 108,3593 108,2308 104,6523 -1,17% 0 05:06:03  
  Cardano Investing.com 1,439714 1,450691 1,453873 1,403659 -0,76% 0 05:05:43  
  ADA/EUR Synthetic 0,982166 0,980679 0,995117 0,974735 +0,15% 0 05:06:02  
  ADA/ILS Synthetic 4,71134 4,76001 4,76163 4,60420 -1,02% 0 05:06:06  
  ADA/HKD Synthetic 11,16461 11,26991 11,28379 10,91072 -0,93% 0 05:06:07  
  Cardano INR Index Investing.com 107,0876 108,3593 108,2308 104,6523 -1,17% 0 05:06:06  
  Cardano SEK Index Investing.com 12,11832 12,28010 12,24769 11,84274 -1,32% 0 05:06:09  
  Cardano ZAR Index Investing.com 20,56306 20,60981 20,78257 20,09544 -0,23% 0 05:06:08  
  Cardano MXN Index Investing.com 28,61080 28,97799 28,91623 27,96017 -1,27% 0 05:06:05  
  Cardano PLN Index Investing.com 5,44467 5,52604 5,50279 5,32086 -1,47% 0 05:06:05  
  ADA/CAD Synthetic 1,79704 1,82110 1,81623 1,75618 -1,32% 0 05:06:08  
  Cardano SAR Index Investing.com 5,38828 5,44154 5,44581 5,26575 -0,98% 0 05:06:08  
  ADA/USD Synthetic 1,436646 1,450691 1,451983 1,403976 -0,97% 0 05:06:01  
  Cardano ILS Index Investing.com 4,71134 4,76001 4,76163 4,60420 -1,02% 0 05:06:10  
  ADA/MYR Synthetic 5,92761 5,98915 5,99089 5,79281 -1,03% 0 05:06:07  
  Cardano CNY Index Investing.com 9,36830 9,47823 9,46831 9,15525 -1,16% 0 05:06:11  
  Cardano HKD Index Investing.com 11,16461 11,26991 11,28379 10,91072 -0,93% 0 05:06:06  
  Cardano MYR Index Investing.com 5,92761 5,98915 5,99089 5,79281 -1,03% 0 05:06:08  
  Cardano VND Index Investing.com 33.140,6 33.472,3 33.494,4 32.387,0 -0,99% 0 05:06:11  
  Cardano CAD Index Investing.com 1,79704 1,82110 1,81623 1,75618 -1,32% 0 05:06:11  
  Cardano AUD Index Investing.com 1,85733 1,87695 1,87716 1,81509 -1,04% 0 05:06:08  
  ADA/VND Synthetic 33.140,6 33.472,3 33.494,4 32.387,0 -0,99% 0 05:06:08  
  Cardano RUB Index Investing.com 108,9363 110,7417 110,0992 106,4590 -1,63% 0 05:06:05  

Filecoin

(1,70%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  FIL/USD Gate.io 187,5700 174,0600 195,3000 173,0000 +7,76% 580,96K 05:06:24  
  Filecoin [Futures] Index Investing.com 187,5100 174,0600 191,9100 182,7600 +7,73% 580,92K 05:06:03  

Bitcoin SV

(1,54%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash SV Index Investing.com 431,84 378,85 448,19 411,07 +13,99% 2,81M 05:05:49  
  BSV/USD Huobi 431,78 382,36 497,00 321,77 +12,93% 1,60M 05:05:54  
  BSV/USD OKEx 431,92 382,23 492,79 322,41 +13,00% 915,04K 05:05:53  
  Bitcoin Cash SV BTC Index Investing.com 0,00695827 0,00603152 0,00722836 0,00671506 +15,37% 449,85K 05:06:21  
  BSV/BTC OKEx 0,00695900 0,006078