
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 16,380 | 16,246 | 16,449 | 16,100 | +0,82% | 51,14M | 03:51:17 | ||
Tether | Investing.com | 0,9995 | 0,9998 | 0,9996 | 0,9991 | -0,03% | 47,46M | 03:51:12 | ||
USDT/USD | Bitfinex | 0,9996 | 0,9999 | 1,0000 | 0,9995 | -0,04% | 45,80M | 03:51:01 | ||
USDT/BRL | Binance | 4,848 | 4,846 | 4,887 | 4,831 | +0,04% | 23,07M | 03:51:47 | ||
USDT/TRY | Paribu | 16,349 | 16,218 | 16,449 | 15,950 | +0,81% | 16,59M | 03:51:31 | ||
USDT/TRY | BTCTurk | 16,359 | 16,204 | 16,450 | 16,066 | +0,96% | 15,51M | 03:51:36 | ||
USDT/THB | Bitkub | 34,210 | 34,170 | 34,300 | 34,100 | +0,12% | 11,60M | 03:51:46 | ||
USDT/RUB | Binance | 60,890 | 57,940 | 61,490 | 56,420 | +5,09% | 8,47M | 03:50:38 | ||
USDT/USD | Kraken | 0,9989 | 0,9988 | 0,9990 | 0,9988 | +0,01% | 1,66M | 03:51:01 | ||
USDT/INR | Bitbns | 82,95 | 82,83 | 83,00 | 82,37 | +0,14% | 541,11K | 03:51:45 | ||
USDT/THB | Satang Pro | 34,170 | 34,230 | 34,300 | 34,000 | -0,18% | 516,42K | 03:46:51 | ||
USDT/RUB | EXMO | 64,103 | 61,200 | 64,327 | 59,660 | +4,74% | 185,70K | 03:51:43 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 29.661,8 | 29.777,3 | 29.863,2 | 29.518,0 | -0,39% | 80,52K | 03:51:13 | ||
BTC/USD | Binance | 29.666,0 | 29.790,8 | 30.223,7 | 29.294,2 | -0,42% | 60,25K | 03:51:21 | ||
BTC/USD | Coinbase Pro | 29.627,8 | 29.763,6 | 30.192,1 | 29.296,1 | -0,46% | 18,24K | 03:51:25 | ||
Bitcoin JPY | Investing.com | 3.774.124 | 3.778.599 | 3.800.915 | 3.751.611 | -0,12% | 5,94K | 03:51:47 | ||
Bitcoin Euro | Investing.com | 27.729,6 | 27.608,9 | 27.905,9 | 27.610,4 | +0,44% | 3,58K | 03:51:43 | ||
BTC/JPY | Liquid | 3.775.000 | 3.780.179 | 3.847.348 | 3.727.971 | -0,14% | 3,26K | 03:51:47 | ||
BTC/JPY | bitFlyer | 3.773.001 | 3.777.186 | 3.773.001 | 3.773.001 | -0,11% | 2,36K | 03:51:43 | ||
Bitcoin KRW | Investing.com | 37.872.289 | 37.671.812 | 38.143.412 | 37.850.193 | +0,53% | 2,24K | 03:51:43 | ||
BTC/EUR | Binance | 27.733,4 | 27.775,4 | 28.191,6 | 27.513,4 | -0,15% | 2,15K | 03:51:40 | ||
BTC/USD | Bitfinex | 29.653,9 | 29.798,6 | 30.219,3 | 29.333,0 | -0,49% | 2,03K | 03:50:50 | ||
BTC/KRW | Bithumb | 37.861.000 | 37.815.000 | 38.345.000 | 37.678.000 | +0,12% | 1,45K | 03:51:41 | ||
BTC/EUR | Coinbase Pro | 27.723,1 | 27.776,7 | 28.178,0 | 27.500,0 | -0,19% | 0,85K | 03:51:12 | ||
Bitcoin GBP | Investing.com | 23.546,0 | 23.615,9 | 23.684,4 | 23.429,5 | -0,30% | 0,74K | 03:51:09 | ||
Bitcoin BRL | Investing.com | 143.838 | 143.515 | 144.797 | 143.153 | +0,22% | 0,61K | 03:51:38 | ||
Bitcoin TRY | Investing.com | 484.747 | 481.466 | 488.334 | 484.057 | +0,68% | 0,57K | 03:51:12 | ||
BTC/EUR | BitStamp | 27.725,0 | 27.771,2 | 28.189,3 | 27.487,5 | -0,17% | 0,57K | 03:51:33 | ||
BTC/KRW | Coinone | 37.883.000 | 37.811.000 | 38.307.000 | 37.543.000 | +0,19% | 0,55K | 03:50:59 | ||
BTC/BRL | Binance | 143.825 | 144.200 | 146.180 | 142.200 | -0,26% | 0,51K | 03:51:45 | ||
BTC/GBP | Binance | 23.558,9 | 23.777,9 | 24.098,6 | 23.428,2 | -0,92% | 0,43K | 03:51:47 | ||
BTC/TRY | Paribu | 484.600 | 480.997 | 489.800 | 472.511 | +0,75% | 0,38K | 03:51:16 | ||
BTC/JPY | BTCBOX | 3.773.486 | 3.776.420 | 3.836.157 | 3.720.646 | -0,08% | 0,32K | 03:51:47 | ||
BTC/GBP | Coinbase Pro | 23.527,9 | 23.762,2 | 24.077,2 | 23.400,0 | -0,99% | 0,31K | 03:51:08 | ||
Bitcoin ZAR | Investing.com | 474.856 | 476.655 | 477.232 | 472.382 | -0,38% | 0,26K | 03:51:35 | ||
BTC/ZAR | Luno | 474.856 | 476.655 | 474.856 | 474.856 | -0,38% | 0,26K | 03:51:40 | ||
BTC/KRW | Upbit | 37.915.000 | 37.873.000 | 38.209.000 | 37.897.000 | +0,11% | 0,24K | 03:51:40 | ||
Bitcoin THB | Investing.com | 1.015.676 | 1.012.956 | 1.019.963 | 1.010.674 | +0,27% | 0,22K | 03:51:32 | ||
BTC/THB | Bitkub | 1.015.522 | 1.017.000 | 1.031.234 | 1.005.000 | -0,15% | 0,22K | 03:51:48 | ||
BTC/TRY | BTCTurk | 485.040 | 480.310 | 491.500 | 479.720 | +0,98% | 0,19K | 03:51:12 | ||
BTC/MXN | Bitso | 588.000 | 590.547 | 599.500 | 583.104 | -0,43% | 0,12K | 03:51:48 | ||
Bitcoin MXN | Investing.com | 588.000 | 591.013 | 590.954 | 585.000 | -0,51% | 0,12K | 03:51:34 | ||
Bitcoin AUD | Investing.com | 41.803,8 | 41.849,9 | 42.029,2 | 41.623,9 | -0,11% | 0,09K | 03:51:18 | ||
Bitcoin PLN | Investing.com | 129.260 | 128.303 | 129.982 | 128.608 | +0,75% | 0,07K | 03:48:52 | ||
BTC/UAH | EXMO | 1.065.946 | 1.072.260 | 1.084.391 | 1.050.053 | -0,59% | 0,07K | 03:51:07 | ||
BTC/PLN | Zonda (BitBay) | 128.120 | 127.999 | 129.753 | 127.556 | +0,09% | 0,07K | 03:51:21 | ||
BTC/BRL | MercadoBitcoin | 143.546 | 143.823 | 146.251 | 142.150 | -0,19% | 0,06K | 03:51:44 | ||
BTC/AUD | BTC Markets | 41.800,0 | 41.877,1 | 42.500,0 | 41.563,4 | -0,18% | 0,05K | 03:51:47 | ||
BTC/BRL | NovaDAX | 143.942 | 144.000 | 146.117 | 142.057 | -0,04% | 0,05K | 03:51:43 | ||
BTC/NZD | Independent Reserve | 45.743,55 | 46.076,13 | 46.670,80 | 45.360,62 | -0,72% | 0,04K | 03:51:47 | ||
BTC/AUD | Independent Reserve | 41.808,55 | 41.829,39 | 42.335,50 | 41.500,00 | -0,05% | 0,04K | 03:51:47 | ||
Bitcoin MYR | Investing.com | 130.701 | 130.499 | 131.429 | 130.170 | +0,15% | 0,04K | 03:49:23 | ||
BTC/MYR | Luno | 130.701 | 130.499 | 130.701 | 130.701 | +0,15% | 0,04K | 03:47:13 | ||
BTC/NGN | Luno | 17.992.731 | 17.983.040 | 17.992.731 | 17.992.731 | +0,05% | 0,03K | 03:51:47 | ||
Bitcoin IDR | Investing.com | 435.546.297 | 435.970.784 | 437.541.393 | 433.532.593 | -0,10% | 0,03K | 03:50:34 | ||
BTC/IDR | BTC Indonesia | 435.500.000 | 436.070.016 | 442.788.000 | 430.570.000 | -0,13% | 0,03K | 03:50:31 | ||
BTC/XRP | CoinField | 72.650,2620 | 72.632,2422 | 73.816,2629 | 72.435,8152 | +0,02% | 0,02K | 03:51:23 | ||
BTC/INR | Bitbns | 2.450.033 | 2.458.693 | 2.493.644 | 2.412.147 | -0,35% | 0,02K | 03:50:43 | ||
Bitcoin INR | Investing.com | 2.450.033 | 2.458.693 | 2.458.314 | 2.450.003 | -0,35% | 0,02K | 03:51:18 | ||
BTC/EUR | Kraken | 27.720,8 | 27.767,2 | 27.872,0 | 27.574,2 | -0,17% | 0,01K | 03:51:17 | ||
Bitcoin RUB | Investing.com | 1.902.167 | 1.825.000 | 1.907.609 | 1.879.159 | +4,23% | 0,01K | 03:49:23 | ||
BTC/RUB | EXMO | 1.902.167 | 1.825.000 | 1.922.343 | 1.773.971 | +4,23% | 0,01K | 03:51:26 | ||
Bitcoin CAD | Investing.com | 38.015,1 | 38.104,1 | 38.242,9 | 37.851,9 | -0,23% | 0,01K | 03:51:41 | ||
BTC/CAD | CoinField | 38.012,70 | 38.124,72 | 38.467,13 | 37.817,35 | -0,29% | 0,01K | 03:50:57 | ||
BTC/PLN | EXMO | 148.917,8 | 144.338,3 | 156.537,1 | 139.863,1 | +3,17% | 0,00K | 03:47:58 | ||
BTC/THB | Satang Pro | 1.023.999 | 1.015.965 | 1.030.818 | 1.001.000 | +0,79% | 0,00K | 03:51:13 | ||
Bitcoin SGD | Investing.com | 40.622,5 | 40.879,6 | 41.124,8 | 40.622,5 | -0,63% | 0,00K | 03:48:15 | ||
BTC/SGD | Liquid | 40.622,5 | 40.879,6 | 41.616,5 | 40.296,7 | -0,63% | 0,00K | 03:51:47 | ||
BTC/IDR | Luno | 436.750.000 | 433.489.984 | 436.750.000 | 436.750.000 | +0,75% | 0,00K | 03:42:26 | ||
BTC/CAD | Kraken | 38.026,9 | 38.042,2 | 38.211,5 | 37.831,2 | -0,04% | 0,00K | 03:51:47 | ||
BTC/CHF | Kraken | 28.645,2 | 28.574,4 | 28.670,6 | 28.360,4 | +0,25% | 0 | 03:51:48 | ||
BTC/UGX | Luno | 110.154.000 | 106.372.000 | 110.154.000 | 110.154.000 | +3,56% | 0 | 03:50:51 | ||
BTC/USD | FTX | 29.637,0 | 29.769,0 | 29.637,0 | 29.637,0 | -0,44% | 0 | 03:51:20 | ||
BTC/XAU | Synthetic | 16,0216 | 15,9815 | 16,1131 | 15,9249 | +0,25% | 0 | 03:51:11 | ||
BTC/MYR | Synthetic | 130.477 | 130.750 | 131.298 | 129.773 | -0,21% | 0 | 03:51:11 | ||
BTC/SGD | Luno | 78.002,2 | 78.002,2 | 78.002,2 | 78.002,2 | 0,00% | 0 | 02:00:01 | ||
BTC/ILS | Synthetic | 99.158 | 99.861 | 99.868 | 98.723 | -0,70% | 0 | 03:51:11 | ||
BTC/SEK | Synthetic | 292.212 | 291.189 | 293.979 | 291.330 | +0,35% | 0 | 03:51:11 | ||
BTC/ZMW | Luno | 1.045.572 | 1.045.572 | 1.045.572 | 1.045.572 | 0,00% | 0 | 02:00:00 | ||
Bitcoin SEK | Investing.com | 292.212 | 291.189 | 293.979 | 291.066 | +0,35% | 0 | 03:51:14 | ||
BTC/ETH | Synthetic | 15,25 | 14,99 | 15,25 | 15,16 | +1,70% | 0 | 03:51:26 | ||
Bitcoin ILS | Investing.com | 99.158 | 99.861 | 99.868 | 98.723 | -0,70% | 0 | 03:51:12 | ||
BTC/HKD | Liquid | 231.081 | 234.217 | 237.584 | 230.358 | -1,34% | 0 | 03:51:45 | ||
BTC/PEN | Bitinka | 109.286,34 | 109.286,34 | 109.286,34 | 109.286,34 | 0,00% | 0 | 20:42:40 | ||
Bitcoin CHF | Investing.com | 28.645,2 | 28.574,4 | 28.670,6 | 28.360,4 | +0,25% | 0 | 03:49:23 | ||
BTC/SAR | Synthetic | 111.286 | 111.600 | 112.046 | 110.758 | -0,28% | 0 | 03:51:11 | ||
BTC/VND | Synthetic | 687.856.646 | 690.498.816 | 692.542.334 | 684.469.961 | -0,38% | 0 | 03:51:12 | ||
BTC/MXN | Synthetic | 589.071 | 590.793 | 591.764 | 585.922 | -0,29% | 0 | 03:51:11 | ||
BTC/ZAR | Synthetic | 466.803 | 466.684 | 468.817 | 464.773 | +0,03% | 0 | 03:51:11 | ||
BTC/INR | Synthetic | 2.300.081 | 2.306.738 | 2.322.323 | 2.288.289 | -0,29% | 0 | 03:51:11 | ||
Bitcoin VND | Investing.com | 687.856.640 | 690.498.816 | 692.542.336 | 684.469.952 | -0,38% | 0 | 03:51:12 | ||
Bitcoin SAR | Investing.com | 111.286 | 111.600 | 112.046 | 110.758 | -0,28% | 0 | 03:51:12 | ||
Bitcoin HKD | Investing.com | 231.081 | 234.217 | 231.081 | 231.081 | -1,34% | 0 | 02:00:12 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1.944,28 | 1.986,46 | 1.964,91 | 1.942,47 | -2,12% | 651,13K | 03:51:35 | ||
ETH/USD | Binance | 1.945,07 | 1.986,33 | 2.022,34 | 1.934,61 | -2,08% | 533,34K | 03:50:48 | ||
Ethereum BTC | Investing.com | 0,065546 | 0,066691 | 0,065861 | 0,065542 | -1,72% | 109,55K | 03:51:23 | ||
ETH/USD | Huobi | 1.944,38 | 1.987,24 | 2.022,00 | 1.934,39 | -2,16% | 101,46K | 03:51:44 | ||
ETH/BTC | Binance | 0,065543 | 0,066692 | 0,067031 | 0,065540 | -1,72% | 90,04K | 03:51:22 | ||
Ethereum Euro | Investing.com | 1.817,04 | 1.852,67 | 1.836,19 | 1.816,30 | -1,92% | 36,24K | 03:51:48 | ||
ETH/USD | IDCM | 3.275,50 | 3.334,30 | 3.391,10 | 3.238,40 | -1,76% | 27,64K | 07:45:58 | ||
ETH/EUR | Binance | 1.817,36 | 1.853,88 | 1.885,83 | 1.814,76 | -1,97% | 20,52K | 03:51:44 | ||
Ethereum KRW | Investing.com | 2.483.623 | 2.523.631 | 2.509.176 | 2.482.825 | -1,59% | 20,03K | 03:51:49 | ||
ETH/USD | Bitfinex | 1.943,90 | 1.987,40 | 2.021,80 | 1.933,40 | -2,19% | 16,35K | 03:51:24 | ||
ETH/BTC | TOKOK | 0,065559 | 0,066688 | 0,067010 | 0,065549 | -1,69% | 13,43K | 03:51:28 | ||
ETH/KRW | Bithumb | 2.483.000 | 2.523.000 | 2.532.000 | 2.482.000 | -1,59% | 11,82K | 03:51:45 | ||
ETH/EUR | Coinbase Pro | 1.815,69 | 1.852,88 | 1.885,35 | 1.813,00 | -2,01% | 10,55K | 03:50:01 | ||
ETH/BTC | Huobi | 0,065559 | 0,066689 | 0,067021 | 0,065550 | -1,69% | 5,37K | 03:51:16 | ||
Ethereum JPY | Investing.com | 247.538 | 251.888 | 250.159 | 246.736 | -1,73% | 5,11K | 03:51:02 | ||
ETH/EUR | BitStamp | 1.818,56 | 1.852,34 | 1.884,58 | 1.812,63 | -1,82% | 5,08K | 03:51:39 | ||
Ethereum TRY | Investing.com | 31.874,8 | 32.249,0 | 32.145,1 | 31.864,5 | -1,16% | 4,93K | 03:51:46 | ||
ETH/GBP | Binance | 1.542,90 | 1.585,92 | 1.611,60 | 1.541,12 | -2,71% | 4,61K | 03:51:48 | ||
ETH/KRW | Upbit | 2.486.000 | 2.527.000 | 2.513.000 | 2.485.000 | -1,62% | 4,16K | 03:51:42 | ||
ETH/KRW | Coinone | 2.483.000 | 2.523.000 | 2.562.000 | 2.476.000 | -1,59% | 4,05K | 03:51:13 | ||
ETH/TRY | Bitexen | 31.851,8 | 32.287,1 | 32.681,1 | 31.733,6 | -1,35% | 3,90K | 03:51:48 | ||
ETH/JPY | Liquid | 247.502 | 251.932 | 257.158 | 245.400 | -1,76% | 3,44K | 03:51:42 | ||
Ethereum AUD | Investing.com | 2.741,99 | 2.796,63 | 2.764,24 | 2.737,05 | -1,95% | 2,40K | 03:50:30 | ||
ETH/AUD | Binance | 2.741,84 | 2.800,00 | 2.842,81 | 2.733,20 | -2,08% | 2,17K | 03:51:49 | ||
ETH/GBP | Bitfinex | 1.543,60 | 1.586,85 | 1.613,30 | 1.540,10 | -2,73% | 2,15K | 03:51:46 | ||
ETH/GBP | Coinbase Pro | 1.544,67 | 1.585,00 | 1.610,27 | 1.539,16 | -2,54% | 1,87K | 03:48:13 | ||
Ethereum THB | Investing.com | 66.559,0 | 67.897,3 | 67.174,9 | 66.516,0 | -1,97% | 1,61K | 03:51:49 | ||
ETH/THB | Bitkub | 66.557,0 | 67.899,0 | 68.950,0 | 66.346,3 | -1,98% | 1,59K | 03:51:46 | ||
ETH/JPY | Bitfinex | 247.600 | 251.890 | 256.750 | 245.610 | -1,70% | 1,52K | 03:51:46 | ||
ETH/UAH | EXMO | 69.748,2 | 71.195,9 | 72.543,4 | 69.350,0 | -2,03% | 1,49K | 03:51:32 | ||
ETH/DAI | HitBTC | 1.941,46 | 1.985,36 | 2.017,45 | 1.935,80 | -2,21% | 1,47K | 03:51:26 | ||
ETH/LTC | EXMO | 28,5704 | 28,2471 | 28,7022 | 28,0818 | +1,14% | 1,40K | 03:51:43 | ||
ETH/BTC | Poloniex | 0,065562 | 0,066701 | 0,067031 | 0,065550 | -1,71% | 0,71K | 03:51:11 | ||
ETH/TRY | BTCTurk | 31.856,0 | 32.033,0 | 32.600,0 | 31.750,0 | -0,55% | 0,70K | 03:51:32 | ||
ETH/ZAR | Luno | 31.183,0 | 31.714,0 | 31.183,0 | 31.183,0 | -1,67% | 0,58K | 03:51:49 | ||
Ethereum ZAR | Investing.com | 31.183,0 | 31.714,0 | 31.399,0 | 31.120,0 | -1,67% | 0,58K | 03:50:16 | ||
ETH/TRY | Paribu | 32.180,00 | 32.067,77 | 32.700,00 | 31.619,00 | +0,35% | 0,34K | 03:51:43 | ||
Ethereum PLN | Investing.com | 8.641,29 | 8.687,06 | 8.702,95 | 8.603,37 | -0,53% | 0,32K | 03:49:16 | ||
Ethereum MXN | Investing.com | 38.549,3 | 39.176,3 | 38.923,2 | 38.494,9 | -1,60% | 0,32K | 03:51:43 | ||
ETH/MXN | Bitso | 38.549,3 | 39.367,8 | 40.057,7 | 38.494,9 | -2,08% | 0,32K | 03:51:43 | ||
ETH/MYR | Luno | 8.566,00 | 8.709,00 | 8.566,00 | 8.566,00 | -1,64% | 0,29K | 03:50:52 | ||
Ethereum MYR | Investing.com | 8.566,00 | 8.709,00 | 8.635,00 | 8.551,00 | -1,64% | 0,29K | 03:51:18 | ||
ETH/PLN | Zonda (BitBay) | 8.420,00 | 8.543,19 | 8.692,04 | 8.420,00 | -1,44% | 0,28K | 03:50:41 | ||
Ethereum INR | Investing.com | 161.816 | 163.820 | 163.082 | 161.075 | -1,22% | 0,27K | 03:45:39 | ||
ETH/INR | Bitbns | 161.816 | 163.820 | 166.552 | 161.075 | -1,22% | 0,27K | 03:48:39 | ||
ETH/AUD | BTC Markets | 2.743,40 | 2.786,72 | 2.841,36 | 2.732,74 | -1,55% | 0,23K | 03:51:49 | ||
ETH/BRL | MercadoBitcoin | 9.425,00 | 9.615,26 | 9.800,00 | 9.402,13 | -1,98% | 0,21K | 03:51:41 | ||
Ethereum IDR | Investing.com | 28.569.167 | 29.103.698 | 28.788.056 | 28.551.270 | -1,84% | 0,20K | 03:49:40 | ||
ETH/IDR | BTC Indonesia | 28.568.000 | 29.100.000 | 29.562.000 | 28.513.000 | -1,83% | 0,20K | 03:51:13 | ||
Ethereum RUB | Investing.com | 125.516 | 121.243 | 126.097 | 123.146 | +3,52% | 0,16K | 03:51:30 | ||
ETH/RUB | EXMO | 125.516 | 121.243 | 127.010 | 116.119 | +3,52% | 0,16K | 03:51:48 | ||
ETH/JPY | Zaif | 247.740 | 251.430 | 256.420 | 246.000 | -1,47% | 0,15K | 03:51:42 | ||
ETH/EUR | Kraken | 1.818,06 | 1.849,58 | 1.835,25 | 1.814,63 | -1,70% | 0,09K | 03:51:16 | ||
Ethereum CAD | Investing.com | 2.496,02 | 2.530,61 | 2.514,20 | 2.486,09 | -1,37% | 0,07K | 03:50:36 | ||
ETH/PLN | EXMO | 10.008,40 | 9.630,15 | 14.689,73 | 9.196,65 | +3,93% | 0,05K | 03:49:12 | ||
ETH/CAD | Kraken | 2.496,96 | 2.537,81 | 2.511,33 | 2.486,87 | -1,61% | 0,04K | 03:51:47 | ||
ETH/BRL | NovaDAX | 9.394,09 | 9.579,00 | 9.794,55 | 9.383,95 | -1,93% | 0,04K | 03:51:49 | ||
ETH/HKD | Liquid | 15.366,0 | 15.185,8 | 15.905,0 | 15.160,3 | +1,19% | 0,03K | 03:51:45 | ||
Ethereum HKD | Investing.com | 15.365,951 | 15.185,820 | 15.365,951 | 15.365,951 | +1,19% | 0,03K | 02:43:08 | ||
ETH/CAD | CoinField | 2.494,86 | 2.530,44 | 2.541,29 | 2.462,56 | -1,41% | 0,03K | 03:51:45 | ||
ETH/THB | Satang Pro | 66.709,4 | 67.800,0 | 69.000,0 | 66.426,0 | -1,61% | 0,02K | 03:46:51 | ||
ETH/SGD | Liquid | 2.711,58 | 2.720,70 | 2.788,84 | 2.656,18 | -0,34% | 0,00K | 03:51:18 | ||
ETH/NGN | Luno | 1.189.000 | 1.199.013 | 1.189.000 | 1.189.000 | -0,84% | 0,00K | 03:43:04 | ||
ETH/XRP | CoinField | 5.006,0418 | 4.917,0181 | 5.006,0418 | 4.925,7214 | +1,81% | 0,00K | 03:30:19 | ||
ETH/IDR | Luno | 28.799.000 | 29.299.000 | 28.799.000 | 28.799.000 | -1,71% | 0,00K | 02:43:14 | ||
ETH/XAU | Synthetic | 1,05031 | 1,06633 | 1,05995 | 1,04763 | -1,50% | 0 | 03:51:11 | ||
ETH/MYR | Synthetic | 8.553,50 | 8.723,96 | 8.637,06 | 8.537,18 | -1,95% | 0 | 03:51:12 | ||
ETH/VND | Synthetic | 45.118.650 | 46.060.904 | 45.580.491 | 45.058.338 | -2,05% | 0 | 03:51:12 | ||
ETH/SAR | Synthetic | 7.295,44 | 7.446,25 | 7.370,63 | 7.286,24 | -2,03% | 0 | 03:51:11 | ||
ETH/MXN | Synthetic | 38.617,0 | 39.419,2 | 38.927,4 | 38.518,1 | -2,04% | 0 | 03:51:11 | ||
ETH/ZAR | Synthetic | 30.601,6 | 31.138,4 | 30.841,5 | 30.552,2 | -1,72% | 0 | 03:51:11 | ||
Ethereum CNY | Investing.com | 13.044,4 | 13.229,7 | 13.151,2 | 13.000,5 | -1,40% | 0 | 03:51:26 | ||
ETH/ILS | Synthetic | 6.500,40 | 6.663,00 | 6.569,49 | 6.494,53 | -2,44% | 0 | 03:51:11 | ||
ETH/INR | Synthetic | 150.784 | 153.912 | 152.767 | 150.536 | -2,03% | 0 | 03:51:11 | ||
Ethereum SAR | Investing.com | 7.295,44 | 7.446,25 | 7.370,63 | 7.286,24 | -2,03% | 0 | 03:51:15 | ||
Ethereum SEK | Investing.com | 19.156,2 | 19.428,9 | 19.338,5 | 19.147,9 | -1,40% | 0 | 03:51:12 | ||
Ethereum ILS | Investing.com | 6.500,40 | 6.663,00 | 6.569,49 | 6.494,53 | -2,44% | 0 | 03:51:14 | ||
ETH/CNY | Synthetic | 13.044,4 | 13.229,7 | 13.151,2 | 13.000,5 | -1,40% | 0 | 03:51:25 | ||
Ethereum VND | Investing.com | 45.118.652 | 46.060.904 | 45.580.492 | 45.058.340 | -2,05% | 0 | 03:51:13 | ||
ETH/SEK | Synthetic | 19.156,2 | 19.428,9 | 19.338,5 | 19.151,4 | -1,40% | 0 | 03:51:11 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1,0010 | 1,0012 | 1,0011 | 1,0010 | -0,02% | 683,89M | 03:51:03 | ||
BUSD/USD | Binance | 1,0010 | 1,0012 | 1,0013 | 1,0010 | -0,02% | 677,10M | 03:51:45 | ||
BUSD/USD | LBank | 1,0015 | 1,0015 | 1,0047 | 1,0001 | 0,00% | 6,81M | 03:51:51 | ||
BUSD/INR | Bitbns | 83,25 | 82,63 | 83,25 | 82,15 | +0,75% | 937,80K | 03:03:17 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1,0011 | 1,0011 | 1,0011 | 1,0010 | -0,00% | 229,92M | 03:51:33 | ||
USDC/USD | Binance | 1,0011 | 1,0011 | 1,0013 | 1,0010 | 0,00% | 225,06M | 03:51:37 | ||
USDC/USD | OKX | 1,0012 | 1,0013 | 1,0013 | 1,0012 | -0,01% | 4,86M | 03:51:19 | ||
USDC/INR | Bitbns | 82,16 | 82,12 | 83,00 | 82,10 | +0,05% | 1,22M | 03:21:25 | ||
USD Coin BTC | Investing.com | 0,00003371 | 0,00003382 | 0,00003396 | 0,00003361 | -0,33% | 14,44K | 03:48:15 | ||
USDC/BTC | Bittrex | 0,00003371 | 0,00003382 | 0,00003396 | 0,00003306 | -0,33% | 14,44K | 03:51:32 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BCH/USD | Binance | 190,10 | 195,30 | 201,40 | 189,30 | -2,66% | 102,78K | 03:51:32 | ||
Bitcoin Cash | Investing.com | 190,10 | 195,30 | 192,80 | 189,90 | -2,66% | 102,78K | 03:51:33 | ||
Bitcoin Cash BTC | Investing.com | 0,006416 | 0,006568 | 0,006470 | 0,006413 | -2,31% | 14,14K | 03:51:49 | ||
BCHABC/BTC | Binance | 0,00641000 | 0,00657000 | 0,00667000 | 0,00639000 | -2,44% | 7,49K | 03:48:50 | ||
BCH/XRP | Bitrue | 464,170000 | 474,579987 | 483,410000 | 483,410000 | -2,19% | 7,08K | 03:51:54 | ||
Bitcoin Cash Euro | Investing.com | 177,79 | 181,83 | 179,93 | 177,56 | -2,22% | 3,84K | 03:49:03 | ||
Bitcoin Cash KRW | Investing.com | 242.980 | 248.394 | 246.451 | 242.980 | -2,18% | 3,22K | 03:51:41 | ||
BCH/BTC | Bibox | 0,00642082 | 0,00656595 | 0,00663710 | 0,00639029 | -2,21% | 3,06K | 03:51:55 | ||
Bitcoin Cash ETH | Investing.com | 0,09777 | 0,09835 | 0,09864 | 0,09765 | -0,58% | 2,92K | 03:51:47 | ||
BCHABC/BTC | OKX | 0,00641 | 0,00656 | 0,00668 | 0,00639 | -2,29% | 2,34K | 03:49:11 | ||
BCH/ETH | Bibox | 0,09798 | 0,09828 | 0,09989 | 0,09692 | -0,30% | 2,29K | 03:51:54 | ||
BCH/KRW | Bithumb | 242.800 | 248.200 | 247.500 | 242.100 | -2,18% | 2,06K | 03:51:29 | ||
BCH/EUR | BitStamp | 177,80 | 181,95 | 186,73 | 177,34 | -2,28% | 1,73K | 03:51:45 | ||
BCH/EUR | Coinbase Pro | 177,57 | 181,72 | 187,45 | 177,12 | -2,28% | 1,68K | 03:49:14 | ||
BCH/JPY | Bitbank | 24.189 | 24.534 | 25.154 | 24.106 | -1,41% | 1,61K | 03:51:49 | ||
BCH/BTC | Bittrex | 0,00646 | 0,00655 | 0,00666 | 0,00641 | -1,39% | 1,25K | 03:51:49 | ||
BCH/KRW | Upbit | 243.300 | 248.700 | 246.750 | 243.200 | -2,17% | 1,16K | 03:51:41 | ||
BCH/BNB | Binance | 0,580 | 0,588 | 0,596 | 0,579 | -1,36% | 1,02K | 03:49:21 | ||
BCH/ETH | EXMO | 0,09776 | 0,09829 | 0,09953 | 0,09701 | -0,54% | 0,63K | 03:50:44 | ||
BCH/EUR | Binance | 178,60 | 181,80 | 187,60 | 177,60 | -1,76% | 0,43K | 03:51:54 | ||
Bitcoin Cash RUB | Investing.com | 12.178 | 11.972 | 12.322 | 12.115 | +1,72% | 0,37K | 03:50:58 | ||
BCH/RUB | EXMO | 12.178,29 | 11.972,23 | 12.369,80 | 11.354,39 | +1,72% | 0,37K | 03:51:30 | ||
BCH/THB | Bitkub | 6.519,00 | 6.661,20 | 6.850,89 | 6.495,01 | -2,13% | 0,26K | 03:51:55 | ||
BCH/GBP | Coinbase Pro | 152,18 | 154,78 | 159,40 | 151,07 | -1,68% | 0,25K | 03:47:46 | ||
BCH/TRY | Paribu | 3.119,01 | 3.110,00 | 3.265,00 | 3.071,01 | +0,29% | 0,15K | 03:49:39 | ||
Bitcoin Cash TRY | Investing.com | 3.119,0 | 3.110,0 | 3.120,0 | 3.119,0 | +0,29% | 0,15K | 03:48:58 | ||
BCH/BRL | MercadoBitcoin | 927,4 | 938,0 | 970,0 | 918,3 | -1,13% | 0,06K | 03:51:26 | ||
BCH/JPY | Zaif | 24.420 | 24.615 | 25.150 | 24.075 | -0,79% | 0,03K | 03:51:11 | ||
BCHABC/IDR | Indodax | 2.803.000 | 2.851.000 | 2.944.000 | 2.798.000 | -1,68% | 0,03K | 03:48:34 | ||
BCH/HT | Huobi | 27,444727 | 27,590908 | 28,371286 | 27,003025 | -0,53% | 0,01K | 03:51:47 | ||
Bitcoin Cash PLN | Investing.com | 828,0 | 822,4 | 829,7 | 826,3 | +0,68% | 0,01K | 03:48:56 | ||
BCH/PLN | Zonda (BitBay) | 828,0 | 822,4 | 855,8 | 822,4 | +0,68% | 0,01K | 03:51:54 | ||
Bitcoin Cash ZAR | Investing.com | 3.002,0 | 3.235,0 | 3.002,0 | 3.002,0 | -7,20% | 0,00K | 02:00:06 | ||
BCHABC/ZAR | AltCoinTrader | 3.002,00 | 3.235,00 | 3.229,00 | 2.998,00 | -7,20% | 0,00K | 03:47:10 | ||
Bitcoin Cash INR | Investing.com | 16.921 | 16.042 | 17.000 | 15.164 | +5,48% | 0,00K | 03:49:42 | ||
BCHABC/AUD | BTC Markets | 270,00 | 268,78 | 294,39 | 264,86 | +0,45% | 0,00K | 03:51:55 | ||
BCHABC/INR | Bitbns | 16.920,72 | 17.040,64 | 17.836,04 | 15.048,66 | -0,70% | 0,00K | 03:49:41 | ||
Bitcoin Cash AUD | Investing.com | 270,00 | 268,78 | 270,00 | 270,00 | +0,45% | 0,00K | 02:44:13 | ||
BCH/PLN | Synthetic | 817,7 | 838,9 | 828,9 | 817,2 | -2,52% | 0 | 03:51:12 | ||
BCH/SGD | Liquid | 267,78 | 267,78 | 278,92 | 258,94 | 0,00% | 0 | 03:51:45 | ||
BCH/TRY | Koinim | 5.200 | 3.001 | 5.200 | 5.200 | +73,28% | 0 | 02:00:01 | ||
BCH/INR | Synthetic | 14.733 | 15.145 | 14.993 | 14.725 | -2,72% | 0 | 03:51:12 | ||
BCH/ZAR | Synthetic | 2.990,0 | 3.064,1 | 3.026,7 | 2.989,6 | -2,42% | 0 | 03:51:12 | ||
BCH/MXN | Synthetic | 3.773,2 | 3.878,9 | 3.822,1 | 3.769,5 | -2,73% | 0 | 03:51:12 | ||
BCH/RUB | Synthetic | 11.276 | 11.096 | 11.442 | 11.270 | +1,62% | 0 | 03:51:13 | ||
BCH/TRY | Synthetic | 3.108,3 | 3.149,4 | 3.154,4 | 3.107,0 | -1,30% | 0 | 03:51:12 | ||
Bitcoin Cash MXN | Investing.com | 3.773,2 | 3.878,9 | 3.822,1 | 3.769,5 | -2,73% | 0 | 03:51:14 | ||
BCH/ILS | Synthetic | 635,1 | 655,7 | 644,8 | 634,8 | -3,13% | 0 | 03:51:13 | ||
BCH/CNY | Synthetic | 1.274,6 | 1.301,8 | 1.290,7 | 1.272,6 | -2,09% | 0 | 03:51:13 | ||
BCH/HKD | Synthetic | 1.491,7 | 1.533,3 | 1.513,8 | 1.490,9 | -2,71% | 0 | 03:51:13 | ||
BCH/MYR | Synthetic | 835,8 | 858,5 | 847,7 | 835,3 | -2,64% | 0 | 03:51:13 | ||
BCH/VND | Synthetic | 4.408.490 | 4.532.483 | 4.473.440 | 4.406.170 | -2,74% | 0 | 03:51:13 | ||
BCH/CAD | Synthetic | 243,81 | 250,56 | 246,97 | 243,70 | -2,69% | 0 | 03:51:14 | ||
BCH/AUD | Synthetic | 268,24 | 275,59 | 271,53 | 268,04 | -2,67% | 0 | 03:51:14 | ||
Bitcoin Cash SAR | Investing.com | 712,8 | 732,7 | 723,4 | 712,5 | -2,72% | 0 | 03:51:12 | ||
BCH/SAR | Synthetic | 712,8 | 732,7 | 723,4 | 712,5 | -2,72% | 0 | 03:51:12 | ||
Bitcoin Cash SEK | Investing.com | 1.871,7 | 1.911,8 | 1.898,0 | 1.871,1 | -2,10% | 0 | 03:51:17 | ||
Bitcoin Cash ILS | Investing.com | 635,1 | 655,7 | 644,8 | 634,8 | -3,13% | 0 | 03:51:13 | ||
Bitcoin Cash CNY | Investing.com | 1.274,6 | 1.301,8 | 1.290,7 | 1.272,6 | -2,09% | 0 | 03:51:46 | ||
Bitcoin Cash HKD | Investing.com | 1.491,8 | 1.523,2 | 1.513,8 | 1.490,9 | -2,06% | 0 | 03:51:14 | ||
Bitcoin Cash MYR | Investing.com | 835,8 | 858,5 | 847,7 | 835,3 | -2,64% | 0 | 03:51:12 | ||
Bitcoin Cash VND | Investing.com | 4.408.490 | 4.532.483 | 4.473.440 | 4.406.170 | -2,74% | 0 | 03:51:14 | ||
BCH/SEK | Synthetic | 1.871,7 | 1.911,8 | 1.898,0 | 1.871,1 | -2,10% | 0 | 03:51:13 | ||
Bitcoin Cash CAD | Investing.com | 243,81 | 250,56 | 246,97 | 243,70 | -2,69% | 0 | 03:51:17 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 327,30 | 329,60 | 329,20 | 325,78 | -0,70% | 1,13M | 03:51:32 | ||
BNB/USD | Binance | 327,30 | 332,20 | 337,90 | 324,00 | -1,48% | 1,07M | 03:51:22 | ||
BNB BTC | Investing.com | 0,011037 | 0,011149 | 0,011051 | 0,011005 | -1,01% | 135,86K | 03:51:23 | ||
BNB/BTC | Binance | 0,011037 | 0,011149 | 0,011196 | 0,010970 | -1,00% | 105,54K | 03:51:21 | ||
BNB/USD | Gate.io | 327,27 | 331,82 | 337,82 | 324,10 | -1,37% | 62,32K | 03:51:27 | ||
BNB ETH | Investing.com | 0,168300 | 0,167000 | 0,168400 | 0,167200 | +0,78% | 39,92K | 03:51:20 | ||
BNB/BTC | P2PB2B | 0,011037 | 0,011129 | 0,011051 | 0,011005 | -0,83% | 30,33K | 03:51:17 | ||
BNB/ETH | Binance | 0,168300 | 0,167100 | 0,168900 | 0,163200 | +0,72% | 28,68K | 03:51:22 | ||
BNB/EUR | Binance | 306,0 | 309,8 | 315,0 | 303,7 | -1,23% | 13,13K | 03:51:44 | ||
BNB Euro | Investing.com | 306,0 | 309,8 | 307,4 | 304,7 | -1,23% | 13,13K | 03:51:03 | ||
BNB/ETH | P2PB2B | 0,168300 | 0,167000 | 0,168500 | 0,167200 | +0,78% | 11,24K | 03:51:11 | ||
BNB/TRY | Binance | 5.361,00 | 5.391,00 | 5.457,00 | 5.311,00 | -0,56% | 9,90K | 03:51:38 | ||
BNB/BRL | Binance | 1.587,00 | 1.607,00 | 1.633,00 | 1.570,00 | -1,24% | 2,52K | 03:51:43 | ||
BNB/THB | Bitkub | 11.219,97 | 11.350,00 | 11.561,51 | 11.098,02 | -1,15% | 2,01K | 03:51:48 | ||
BNB/INR | Bitbns | 27.264 | 27.225 | 27.749 | 27.000 | +0,14% | 1,33K | 03:51:45 | ||
BNB/TAUD | Binance DEX | 755,00 | 755,00 | 755,00 | 755,00 | 0,00% | 0 | 22:43:05 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0,40721 | 0,40921 | 0,41088 | 0,40582 | -0,49% | 595,33M | 03:51:20 | ||
XRP/USD | Binance | 0,40720 | 0,40930 | 0,41380 | 0,39480 | -0,51% | 420,53M | 03:51:30 | ||
XRP/USD | Bitrue | 0,40740 | 0,40930 | 0,41350 | 0,41350 | -0,46% | 95,55M | 03:51:47 | ||
XRP KRW | Investing.com | 519,89 | 520,24 | 524,96 | 519,40 | -0,07% | 79,77M | 03:51:49 | ||
XRP Euro | Investing.com | 0,37973 | 0,38028 | 0,38350 | 0,37946 | -0,14% | 62,85M | 03:50:15 | ||
XRP/EUR | BitStamp | 0,37973 | 0,38028 | 0,38680 | 0,36972 | -0,14% | 62,81M | 03:51:37 | ||
XRP/USD | OKX | 0,40729 | 0,40926 | 0,41444 | 0,39448 | -0,48% | 48,79M | 03:51:36 | ||
XRP JPY | Investing.com | 51,790 | 51,789 | 52,266 | 51,554 | 0,00% | 43,16M | 03:50:55 | ||
XRP BTC | Investing.com | 0,00001373 | 0,00001378 | 0,00001379 | 0,00001371 | -0,36% | 33,35M | 03:51:20 | ||
XRP/KRW | Bithumb | 519,80 | 520,00 | 525,00 | 511,10 | -0,04% | 30,81M | 03:51:13 | ||
XRP/USD | Huobi | 0,40724 | 0,40907 | 0,41379 | 0,39437 | -0,45% | 30,53M | 03:51:47 | ||
XRP/KRW | Coinone | 519,90 | 520,00 | 526,00 | 505,80 | -0,02% | 27,37M | 03:51:49 | ||
XRP/JPY | Bitbank | 51,783 | 51,695 | 52,592 | 50,297 | +0,17% | 26,07M | 03:51:48 | ||
XRP/BTC | Binance | 0,00001373 | 0,00001374 | 0,00001398 | 0,00001334 | -0,07% | 23,87M | 03:51:20 | ||
XRP/KRW | Upbit | 521,00 | 521,00 | 525,00 | 520,00 | +0,19% | 21,61M | 03:51:50 | ||
XRP MXN | Investing.com | 8,0693 | 8,1171 | 8,1300 | 8,0393 | -0,59% | 21,04M | 03:51:01 | ||
XRP/MXN | Bitso | 8,0693 | 8,1171 | 8,2041 | 7,8466 | -0,59% | 21,04M | 03:51:50 | ||
XRP/JPY | Liquid | 51,800 | 51,956 | 52,802 | 50,046 | -0,30% | 17,09M | 03:51:50 | ||
XRP/BTC | HitBTC | 0,00001373 | 0,00001375 | 0,00001398 | 0,00001335 | -0,15% | 9,48M | 03:51:40 | ||
XRP TRY | Investing.com | 6,66105 | 6,61528 | 6,71721 | 6,65593 | +0,69% | 5,61M | 03:51:43 | ||
XRP ETH | Investing.com | 0,00020937 | 0,00020618 | 0,00020973 | 0,00020872 | +1,55% | 3,30M | 03:50:39 | ||
XRP/ETH | Binance | 0,00020940 | 0,00020620 | 0,00021110 | 0,00020220 | +1,55% | 3,03M | 03:51:23 | ||
XRP/TRY | BTCTurk | 6,662 | 6,609 | 6,760 | 6,477 | +0,80% | 3,03M | 03:51:33 | ||
XRP/ZAR | Luno | 6,5200 | 6,5400 | 6,5200 | 6,5200 | -0,31% | 2,54M | 03:50:19 | ||
XRP ZAR | Investing.com | 6,5200 | 6,5400 | 6,5800 | 6,4500 | -0,31% | 2,54M | 03:50:15 | ||
XRP MYR | Investing.com | 1,79030 | 1,79450 | 1,80120 | 1,78070 | -0,23% | 1,93M | 03:50:25 | ||
XRP/MYR | Luno | 1,79030 | 1,79450 | 1,79030 | 1,79030 | -0,23% | 1,93M | 03:51:50 | ||
XRP/TRY | Binance | 6,673 | 6,645 | 6,780 | 6,467 | +0,42% | 1,80M | 03:51:45 | ||
XRP THB | Investing.com | 13,9120 | 13,9705 | 14,0294 | 13,8807 | -0,42% | 1,37M | 03:50:07 | ||
XRP/THB | Bitkub | 13,91 | 13,99 | 14,11 | 13,52 | -0,57% | 1,36M | 03:50:34 | ||
XRP/RUB | EXMO | 26,046 | 25,071 | 26,268 | 23,728 | +3,89% | 984,43K | 03:51:43 | ||
XRP RUB | Investing.com | 26,046 | 25,071 | 26,268 | 25,926 | +3,89% | 984,43K | 03:51:42 | ||
XRP/AUD | BTC Markets | 0,57530 | 0,57600 | 0,58370 | 0,56030 | -0,12% | 905,09K | 03:51:41 | ||
XRP AUD | Investing.com | 0,57530 | 0,57600 | 0,57870 | 0,57330 | -0,12% | 905,09K | 03:50:05 | ||
XRP/TRY | Paribu | 6,630 | 6,590 | 6,730 | 6,430 | +0,61% | 785,66K | 03:51:43 | ||
XRP IDR | Investing.com | 5.983,0 | 5.995,0 | 6.022,0 | 5.970,0 | -0,20% | 517,26K | 03:51:17 | ||
XRP/IDR | BTC Indonesia | 5.983,0 | 5.995,0 | 6.057,0 | 5.821,0 | -0,20% | 517,26K | 03:51:14 | ||
XRP INR | Investing.com | 33,920 | 33,830 | 34,040 | 33,610 | +0,27% | 494,29K | 03:51:47 | ||
XRP/INR | Bitbns | 33,92 | 33,83 | 34,04 | 32,86 | +0,27% | 494,29K | 03:51:45 | ||
XRP BRL | Investing.com | 1,98 | 1,99 | 1,99 | 1,97 | -0,40% | 303,63K | 03:51:04 | ||
XRP/ETH | OKX | 0,00020900 | 0,00020600 | 0,00021100 | 0,00020300 | +2,96% | 270,59K | 03:28:33 | ||
XRP/GBP | CoinField | 0,3233 | 0,3269 | 0,3267 | 0,3188 | -1,10% | 260,06K | 03:51:47 | ||
XRP/BRL | MercadoBitcoin | 1,98 | 1,99 | 2,02 | 1,93 | -0,48% | 242,30K | 03:51:04 | ||
XRP/BRL | NovaDAX | 1,97 | 1,97 | 1,99 | 1,93 | -0,10% | 61,33K | 03:51:39 | ||
XRP/AED | CoinField | 1,4918 | 1,4852 | 1,5071 | 1,4654 | +0,44% | 34,91K | 03:51:22 | ||
XRP/EUR | Kraken | 0,38021 | 0,38154 | 0,38343 | 0,37927 | -0,35% | 33,63K | 03:51:38 | ||
XRP/NGN | Luno | 248,22 | 249,99 | 248,22 | 248,22 | -0,71% | 29,18K | 03:50:18 | ||
XRP CAD | Investing.com | 0,52270 | 0,51140 | 0,52670 | 0,51980 | +2,21% | 23,39K | 03:49:46 | ||
XRP/CAD | CoinField | 0,5227 | 0,5114 | 0,5267 | 0,4900 | +2,21% | 23,39K | 03:51:46 | ||
XRP/THB | Satang Pro | 14,18 | 14,06 | 14,18 | 13,57 | +0,85% | 9,93K | 03:46:51 | ||
XRP/TRX | Synthetic | 4,7905 | 5,0007 | 4,8333 | 4,7767 | -4,20% | 0 | 03:51:25 | ||
XRP/EOS | HitBTC | 0,330000 | 0,330000 | 0,330000 | 0,330000 | 0,00% | 0 | 02:00:05 | ||
XRP/ARS | Synthetic | 48,48 | 48,71 | 48,90 | 48,31 | -0,47% | 0 | 03:51:27 | ||
XRP/SEK | Synthetic | 4,0098 | 4,0038 | 4,0442 | 4,0000 | +0,15% | 0 | 03:51:11 | ||
XRP/MXN | Synthetic | 8,0834 | 8,1233 | 8,1373 | 8,0464 | -0,49% | 0 | 03:51:11 | ||
XRP/INR | Synthetic | 31,562 | 31,717 | 31,929 | 31,447 | -0,49% | 0 | 03:51:11 | ||
XRP/TRY | Synthetic | 6,65902 | 6,59547 | 6,71757 | 6,63546 | +0,96% | 0 | 03:51:11 | ||
XRP/CNY | Synthetic | 2,7305 | 2,7263 | 2,7487 | 2,7158 | +0,15% | 0 | 03:51:11 | ||
XRP/HKD | Synthetic | 3,1958 | 3,2111 | 3,2238 | 3,1852 | -0,48% | 0 | 03:51:11 | ||
XRP/MYR | Synthetic | 1,79044 | 1,79779 | 1,80524 | 1,78341 | -0,41% | 0 | 03:51:12 | ||
XRP/VND | Synthetic | 9.444,3 | 9.492,0 | 9.526,8 | 9.412,7 | -0,50% | 0 | 03:51:12 | ||
XRP/CAD | Synthetic | 0,52232 | 0,52473 | 0,52613 | 0,52020 | -0,46% | 0 | 03:51:12 | ||
XRP/AUD | Synthetic | 0,57466 | 0,57714 | 0,57841 | 0,57225 | -0,43% | 0 | 03:51:12 | ||
XRP/SAR | Synthetic | 1,52710 | 1,53448 | 1,54055 | 1,52209 | -0,48% | 0 | 03:51:11 | ||
XRP/PLN | Synthetic | 1,75178 | 1,75678 | 1,76656 | 1,74646 | -0,28% | 0 | 03:51:11 | ||
XRP/ZAR | Synthetic | 6,4056 | 6,4168 | 6,4494 | 6,3823 | -0,18% | 0 | 03:51:11 | ||
XRP PLN | Investing.com | 1,75178 | 1,75678 | 1,76656 | 1,74646 | -0,28% | 0 | 03:51:11 | ||
XRP SAR | Investing.com | 1,52710 | 1,53448 | 1,54055 | 1,52209 | -0,48% | 0 | 03:51:18 | ||
XRP SEK | Investing.com | 4,0098 | 4,0038 | 4,0442 | 4,0000 | +0,15% | 0 | 03:51:13 | ||
XRP CNY | Investing.com | 2,7305 | 2,7159 | 2,7487 | 2,7158 | +0,54% | 0 | 03:51:14 | ||
XRP HKD | Investing.com | 3,1958 | 3,2111 | 3,2238 | 3,1852 | -0,48% | 0 | 03:51:12 | ||
XRP VND | Investing.com | 9.444,3 | 9.492,0 | 9.526,8 | 9.412,7 | -0,50% | 0 | 03:51:12 | ||
XRP/ILS | Synthetic | 1,36068 | 1,37308 | 1,37309 | 1,35670 | -0,90% | 0 | 03:51:11 | ||
XRP ILS | Investing.com | 1,36068 | 1,37308 | 1,37309 | 1,35670 | -0,90% | 0 | 03:51:11 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
TRON | Investing.com | 0,084989 | 0,081788 | 0,085329 | 0,084678 | +3,91% | 1,97B | 03:51:44 | ||
TRX/USD | Binance | 0,08499 | 0,08177 | 0,08836 | 0,07981 | +3,94% | 1,60B | 03:51:31 | ||
TRX/USD | Huobi | 0,084982 | 0,081849 | 0,088528 | 0,079873 | +3,83% | 262,30M | 03:51:42 | ||
TRON BTC | Investing.com | 0,00000287 | 0,00000275 | 0,00000288 | 0,00000284 | +4,36% | 184,68M | 03:51:49 | ||
TRX/BTC | Binance | 0,00000287 | 0,00000275 | 0,00000296 | 0,00000269 | +4,36% | 127,46M | 03:51:22 | ||
TRX/BITCNY | CoinTiger | 0,56011 | 0,54002 | 0,58131 | 0,52720 | +3,72% | 113,62M | 03:51:43 | ||
TRX/USD | Bitrue | 0,08498 | 0,08186 | 0,08745 | 0,08745 | +3,81% | 106,85M | 03:51:52 | ||
TRON TRY | Investing.com | 1,39227 | 1,32641 | 1,39906 | 1,38661 | +4,97% | 59,63M | 03:51:45 | ||
TRX/BTC | OKX | 0,00000287 | 0,00000275 | 0,00000297 | 0,00000270 | +4,36% | 57,22M | 03:51:49 | ||
TRON KRW | Investing.com | 108,725 | 104,443 | 109,418 | 108,055 | +4,10% | 56,81M | 03:51:46 | ||
TRX/KRW | Bithumb | 108,50 | 103,90 | 112,40 | 106,50 | +4,43% | 31,19M | 03:51:03 | ||
TRX/KRW | Upbit | 109,00 | 105,00 | 110,00 | 108,00 | +3,81% | 25,62M | 03:51:45 | ||
TRX/TRY | Binance | 1,3930 | 1,3285 | 1,4444 | 1,3083 | +4,86% | 25,05M | 03:51:45 | ||
TRON ETH | Investing.com | 0,00004371 | 0,00004118 | 0,00004374 | 0,00004319 | +6,14% | 23,31M | 03:51:41 | ||
TRX/ETH | Binance | 0,00004371 | 0,00004118 | 0,00004491 | 0,00004054 | +6,14% | 23,31M | 03:51:22 | ||
TRX/TRY | BTCTurk | 1,3866 | 1,3086 | 1,4400 | 1,3064 | +5,96% | 20,24M | 03:51:46 | ||
TRX/XRP | Bitrue | 0,207369 | 0,199973 | 0,213931 | 0,213931 | +3,70% | 15,93M | 03:51:52 | ||
TRX/TRY | Paribu | 1,3990 | 1,3238 | 1,4399 | 1,3080 | +5,68% | 14,34M | 03:51:43 | ||
TRON INR | Investing.com | 6,99000 | 6,82000 | 7,05000 | 6,95000 | +2,49% | 1,47M | 03:50:46 | ||
TRX/INR | Bitbns | 6,99 | 6,82 | 7,20 | 6,63 | +2,49% | 1,47M | 03:50:43 | ||
TRX/BRL | NovaDAX | 0,409643 | 0,396500 | 0,415967 | 0,387739 | +3,31% | 356,68K | 03:51:43 | ||
TRX/ETH | BitMart | 0,00004369 | 0,00004121 | 0,00004461 | 0,00004056 | +6,02% | 0,10K | 03:51:51 | ||
TRX/AUD | Synthetic | 0,119965 | 0,115419 | 0,120168 | 0,119177 | +3,94% | 0 | 03:51:14 | ||
TRX/HKD | Synthetic | 0,66715 | 0,64218 | 0,66975 | 0,66486 | +3,89% | 0 | 03:51:13 | ||
TRX/EUR | Synthetic | 0,079407 | 0,076165 | 0,079761 | 0,078984 | +4,26% | 0 | 03:51:11 | ||
TRON EUR | Investing.com | 0,079407 | 0,076165 | 0,079761 | 0,078984 | +4,26% | 0 | 03:51:13 | ||
TRX/INR | Synthetic | 6,58890 | 6,34300 | 6,62971 | 6,56590 | +3,88% | 0 | 03:51:12 | ||
TRX/ZAR | Synthetic | 1,33722 | 1,26821 | 1,33990 | 1,32996 | +5,44% | 0 | 03:51:12 | ||
TRX/MXN | Synthetic | 1,68748 | 1,62454 | 1,69064 | 1,67865 | +3,87% | 0 | 03:51:12 | ||
TRX/PLN | Synthetic | 0,365699 | 0,351330 | 0,367012 | 0,364084 | +4,09% | 0 | 03:51:12 | ||
TRX/TRY | Synthetic | 1,3901 | 1,3190 | 1,3955 | 1,3853 | +5,39% | 0 | 03:51:12 | ||
TRX/SAR | Synthetic | 0,318794 | 0,306874 | 0,320056 | 0,317707 | +3,88% | 0 | 03:51:12 | ||
TRX/RUB | Synthetic | 5,04275 | 4,64709 | 5,06233 | 5,02555 | +8,51% | 0 | 03:51:13 | ||
TRX/SEK | Synthetic | 0,83708 | 0,80070 | 0,84021 | 0,83347 | +4,54% | 0 | 03:51:13 | ||
TRX/ILS | Synthetic | 0,284053 | 0,274595 | 0,285267 | 0,283084 | +3,44% | 0 | 03:51:13 | ||
TRX/CNY | Synthetic | 0,57001 | 0,54522 | 0,57106 | 0,56711 | +4,55% | 0 | 03:51:13 | ||
TRX/MYR | Synthetic | 0,373769 | 0,359532 | 0,375047 | 0,372282 | +3,96% | 0 | 03:51:13 | ||
TRON ZAR | Investing.com | 1,33722 | 1,28327 | 1,33990 | 1,32996 | +4,20% | 0 | 03:51:14 | ||
TRON AUD | Investing.com | 0,119965 | 0,115419 | 0,120168 | 0,119177 | +3,94% | 0 | 03:51:17 | ||
TRON CAD | Investing.com | 0,109038 | 0,104938 | 0,109307 | 0,108475 | +3,91% | 0 | 03:51:15 | ||
TRON VND | Investing.com | 1.971,58 | 1.898,26 | 1.979,24 | 1.964,86 | +3,86% | 0 | 03:51:18 | ||
TRON MYR | Investing.com | 0,373769 | 0,359532 | 0,375047 | 0,372282 | +3,96% | 0 | 03:51:14 | ||
TRON HKD | Investing.com | 0,66715 | 0,64218 | 0,66975 | 0,66486 | +3,89% | 0 | 03:51:17 | ||
TRON CNY | Investing.com | 0,57001 | 0,54522 | 0,57106 | 0,56698 | +4,55% | 0 | 03:51:14 | ||
TRON ILS | Investing.com | 0,284053 | 0,274595 | 0,285267 | 0,283084 | +3,44% | 0 | 03:51:12 | ||
TRON SEK | Investing.com | 0,83708 | 0,78984 | 0,84021 | 0,83347 | +5,98% | 0 | 03:51:14 | ||
TRON RUB | Investing.com | 5,04275 | 4,64709 | 5,06233 | 5,02555 | +8,51% | 0 | 03:51:13 | ||
TRX/VND | Synthetic | 1.971,58 | 1.898,26 | 1.979,24 | 1.964,86 | +3,86% | 0 | 03:51:14 | ||
TRX/CAD | Synthetic | 0,109038 | 0,104938 | 0,109307 | 0,108475 | +3,91% | 0 | 03:51:14 | ||
TRON PLN | Investing.com | 0,365699 | 0,351330 | 0,367012 | 0,364084 | +4,09% | 0 | 03:51:15 | ||
TRON MXN | Investing.com | 1,68748 | 1,62454 | 1,69064 | 1,67865 | +3,87% | 0 | 03:51:12 | ||
TRON SAR | Investing.com | 0,318794 | 0,306874 | 0,320056 | 0,317707 | +3,88% | 0 | 03:51:13 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 48,077 | 49,811 | 48,624 | 47,921 | -3,48% | 4,93M | 03:51:35 | ||
SOL/USD | Binance | 48,060 | 49,840 | 50,550 | 47,570 | -3,57% | 3,35M | 03:51:47 | ||
SOL/USD | Coinbase Pro | 48,050 | 49,770 | 50,500 | 47,510 | -3,46% | 1,57M | 03:51:37 | ||
Solana BTC | Investing.com | 0,00161970 | 0,00167310 | 0,00163430 | 0,00161890 | -3,19% | 287,40K | 03:51:35 | ||
SOL/BTC | Binance | 0,00161970 | 0,00167310 | 0,00167800 | 0,00161810 | -3,19% | 286,87K | 03:51:38 | ||
SOL/BNB | Binance | 0,14680 | 0,15000 | 0,15050 | 0,14630 | -2,13% | 109,15K | 03:51:39 | ||
SOL/KRW | Upbit | 61.550 | 63.410 | 62.420 | 61.540 | -2,93% | 88,51K | 03:51:50 | ||
SOL/EUR | Binance | 44,92 | 46,49 | 47,14 | 44,61 | -3,38% | 64,08K | 03:51:46 | ||
SOL/TRY | Binance | 786,7 | 808,4 | 816,9 | 780,0 | -2,68% | 54,66K | 03:51:47 | ||
SOL/TRY | Bitexen | 787,0 | 809,9 | 819,5 | 770,4 | -2,83% | 37,01K | 03:51:50 | ||
SOL/KRW | Bithumb | 61.700 | 63.350 | 62.750 | 61.250 | -2,60% | 32,21K | 03:51:35 | ||
SOL/GBP | Coinbase Pro | 38,14 | 39,75 | 40,26 | 37,97 | -4,05% | 22,87K | 03:51:05 | ||
SOL/INR | Bitbns | 3.996,30 | 4.119,01 | 4.169,89 | 3.976,48 | -2,98% | 16,66K | 03:51:45 | ||
SOL/GBP | Binance | 38,09 | 39,69 | 40,31 | 38,07 | -4,03% | 6,71K | 03:51:22 | ||
SOL/BRL | Binance | 233,0 | 241,0 | 244,4 | 230,5 | -3,32% | 4,40K | 03:51:47 | ||
SOL/ETH | Huobi | 0,024708 | 0,025104 | 0,025104 | 0,024463 | -1,58% | 1,34K | 03:51:39 | ||
SOL/BTC | Kraken | 0,00162170 | 0,00167310 | 0,00163400 | 0,00161900 | -3,07% | 0,53K | 03:51:46 | ||
SOL/EUR | Kraken | 44,95 | 46,44 | 45,42 | 44,79 | -3,21% | 0,38K | 03:51:48 | ||
SOL/GBP | Kraken | 38,13 | 39,28 | 38,35 | 38,13 | -2,93% | 0,08K | 03:51:11 | ||
SOL/USD | FTX | 47,993 | 49,785 | 47,993 | 47,993 | -3,60% | 0 | 03:51:51 | ||
SOL/CAD | Synthetic | 61,687 | 63,817 | 62,281 | 61,451 | -3,34% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum Classic | Investing.com | 23,3111 | 24,8062 | 23,9135 | 23,2907 | -6,03% | 2,58M | 03:51:35 | ||
ETC/USD | Binance | 23,3100 | 24,8100 | 25,6900 | 23,2300 | -6,05% | 2,36M | 03:51:34 | ||
Ethereum Classic KRW | Investing.com | 29.762,8 | 31.496,3 | 30.733,9 | 29.692,7 | -5,50% | 1,31M | 03:51:52 | ||
ETC/KRW | Bithumb | 29.760,0 | 31.470,0 | 31.110,0 | 29.650,0 | -5,43% | 946,14K | 03:51:53 | ||
ETC/KRW | Upbit | 29.770,0 | 31.550,0 | 30.640,0 | 29.670,0 | -5,64% | 361,60K | 03:51:52 | ||
Ethereum Classic BTC | Investing.com | 0,000785 | 0,000817 | 0,000807 | 0,000783 | -3,87% | 281,36K | 03:51:49 | ||
ETC/BTC | Binance | 0,000785 | 0,000833 | 0,000853 | 0,000715 | -5,76% | 226,93K | 03:51:25 | ||
ETC/USD | Gate.io | 23,3050 | 24,7540 | 25,6360 | 23,2730 | -5,85% | 226,26K | 03:51:43 | ||
Ethereum Classic ETH | Investing.com | 0,011978 | 0,012480 | 0,012262 | 0,011953 | -4,03% | 65,35K | 03:51:49 | ||
ETC/ETH | Binance | 0,011970 | 0,012480 | 0,012740 | 0,011950 | -4,09% | 43,57K | 03:51:26 | ||
ETC/BTC | Bibox | 0,000787 | 0,000834 | 0,000853 | 0,000785 | -5,61% | 33,50K | 03:51:55 | ||
ETC/ETH | Bibox | 0,011993 | 0,012506 | 0,012748 | 0,011956 | -4,10% | 21,78K | 03:51:55 | ||
ETC/BTC | Huobi | 0,000786 | 0,000833 | 0,000852 | 0,000784 | -5,64% | 20,94K | 03:51:35 | ||
Ethereum Classic EUR | Investing.com | 21,8399 | 23,0976 | 22,4700 | 21,8001 | -5,45% | 17,57K | 03:51:14 | ||
ETC/EUR | Coinbase Pro | 21,840 | 23,100 | 23,890 | 21,800 | -5,45% | 17,49K | 03:51:13 | ||
Ethereum Classic RUB | Investing.com | 1.486,98 | 1.509,67 | 1.525,95 | 1.485,13 | -1,50% | 14,72K | 03:51:53 | ||
ETC/RUB | EXMO | 1.486,9821 | 1.509,6743 | 1.568,9956 | 1.411,9803 | -1,50% | 14,72K | 03:51:54 | ||
ETC/BNB | Binance | 0,0711 | 0,0747 | 0,0764 | 0,0711 | -4,82% | 9,29K | 03:51:33 | ||
ETC/GBP | Coinbase Pro | 18,540 | 19,750 | 20,420 | 18,500 | -6,13% | 5,26K | 03:48:24 | ||
ETC/IDR | BTC Indonesia | 342.500 | 361.200 | 373.800 | 342.500 | -5,18% | 1,06K | 03:48:35 | ||
ETC/BRL | NovaDAX | 114,23 | 120,28 | 124,04 | 114,23 | -5,03% | 0,51K | 03:51:55 | ||
ETC/BRL | Binance | 202,40 | 202,40 | 210,40 | 201,20 | 0,00% | 0,35K | 11:17:16 | ||
ETC/AUD | BTC Markets | 32,9800 | 33,5500 | 34,8800 | 32,9800 | -1,70% | 0,16K | 03:50:35 | ||
Ethereum Classic AUD | Investing.com | 32,9800 | 33,5500 | 33,4700 | 32,9800 | -1,70% | 0,16K | 03:48:08 | ||
ETC/EUR | Kraken | 21,8140 | 23,0140 | 22,3460 | 21,7600 | -5,21% | 0,08K | 03:51:54 | ||
ETC/CNY | Synthetic | 156,226 | 165,103 | 159,991 | 156,216 | -5,38% | 0 | 03:51:13 | ||
Ethereum Classic MYR | Investing.com | 102,441 | 108,872 | 105,075 | 102,441 | -5,91% | 0 | 03:51:17 | ||
ETC/INR | Synthetic | 1.805,85 | 1.920,77 | 1.852,58 | 1.805,83 | -5,98% | 0 | 03:51:12 | ||
ETC/ZAR | Synthetic | 366,50 | 388,60 | 375,66 | 366,50 | -5,69% | 0 | 03:51:12 | ||
ETC/MXN | Synthetic | 462,50 | 491,94 | 473,63 | 462,50 | -5,99% | 0 | 03:51:12 | ||
ETC/PLN | Synthetic | 100,229 | 106,389 | 102,850 | 100,218 | -5,79% | 0 | 03:51:12 | ||
ETC/TRY | Synthetic | 380,999 | 399,415 | 390,973 | 380,999 | -4,61% | 0 | 03:51:12 | ||
ETC/SAR | Synthetic | 87,374 | 92,927 | 89,666 | 87,374 | -5,98% | 0 | 03:51:12 | ||
ETC/RUB | Synthetic | 1.382,09 | 1.407,22 | 1.418,28 | 1.382,09 | -1,79% | 0 | 03:51:13 | ||
ETC/SEK | Synthetic | 229,42 | 242,47 | 235,54 | 229,42 | -5,38% | 0 | 03:51:13 | ||
Ethereum Classic CAD | Investing.com | 29,8845 | 31,7771 | 30,6180 | 29,8845 | -5,96% | 0 | 03:51:13 | ||
Ethereum Classic VND | Investing.com | 540.362 | 574.826 | 554.512 | 540.362 | -6,00% | 0 | 03:51:13 | ||
Ethereum Classic HKD | Investing.com | 182,848 | 194,463 | 187,646 | 182,846 | -5,97% | 0 | 03:51:15 | ||
ETC/HKD | Synthetic | 182,848 | 194,463 | 187,646 | 182,846 | -5,97% | 0 | 03:51:13 | ||
Ethereum Classic CNY | Investing.com | 156,226 | 165,103 | 159,991 | 156,216 | -5,38% | 0 | 03:51:18 | ||
Ethereum Classic ILS | Investing.com | 77,852 | 83,152 | 79,922 | 77,852 | -6,37% | 0 | 03:51:14 | ||
Ethereum Classic SEK | Investing.com | 229,42 | 242,47 | 235,54 | 229,42 | -5,38% | 0 | 03:51:17 | ||
ETC/ILS | Synthetic | 77,852 | 83,152 | 79,922 | 77,852 | -6,37% | 0 | 03:51:13 | ||
Ethereum Classic SAR | Investing.com | 87,374 | 92,927 | 89,666 | 87,374 | -5,98% | 0 | 03:51:12 | ||
Ethereum Classic TRY | Investing.com | 380,999 | 389,667 | 390,973 | 380,999 | -2,22% | 0 | 03:51:14 | ||
Ethereum Classic PLN | Investing.com | 100,229 | 106,389 | 102,850 | 100,218 | -5,79% | 0 | 03:51:18 | ||
Ethereum Classic MXN | Investing.com | 462,50 | 491,94 | 473,63 | 462,50 | -5,99% | 0 | 03:51:13 | ||
Ethereum Classic ZAR | Investing.com | 366,50 | 388,60 | 375,66 | 366,50 | -5,69% | 0 | 03:51:11 | ||
ETC/AUD | Synthetic | 32,8793 | 34,9510 | 33,6761 | 32,8793 | -5,93% | 0 | 03:51:14 | ||
ETC/CAD | Synthetic | 29,8845 | 31,7771 | 30,6180 | 29,8845 | -5,96% | 0 | 03:51:14 | ||
ETC/VND | Synthetic | 540.362 | 574.826 | 554.512 | 540.362 | -6,00% | 0 | 03:51:14 | ||
ETC/MYR | Synthetic | 102,441 | 108,872 | 105,075 | 102,441 | -5,91% | 0 | 03:51:13 | ||
Ethereum Classic INR | Investing.com | 1.805,85 | 1.920,77 | 1.852,58 | 1.805,83 | -5,98% | 0 | 03:51:15 | ||
ETC/JPY | Synthetic | 2.992,59 | 3.158,14 | 3.088,08 | 2.984,49 | -5,24% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 27,46 | 28,97 | 27,98 | 27,21 | -5,21% | 3,79M | 03:51:38 | ||
AVAX/USD | Binance | 27,46 | 28,97 | 29,68 | 27,11 | -5,21% | 3,62M | 03:51:43 | ||
Avalanche BTC | Investing.com | 0,00092579 | 0,00097087 | 0,00093750 | 0,00092180 | -4,64% | 276,51K | 03:51:41 | ||
AVAX/BTC | Binance | 0,00092580 | 0,00097180 | 0,00098270 | 0,00091770 | -4,73% | 274,10K | 03:51:41 | ||
AVAX/TRY | Paribu | 451,99 | 468,01 | 476,77 | 447,00 | -3,42% | 178,25K | 03:51:31 | ||
AVAX/USD | Huobi | 27,45 | 28,95 | 29,65 | 27,11 | -5,21% | 168,95K | 03:51:51 | ||
AVAX/EUR | Binance | 25,65 | 26,95 | 27,61 | 25,42 | -4,82% | 14,11K | 03:51:49 | ||
Avalanche Euro | Investing.com | 25,65 | 26,95 | 26,14 | 25,44 | -4,82% | 14,11K | 03:49:46 | ||
AVAX/BTC | Huobi | 0,00092413 | 0,00097240 | 0,00098244 | 0,00091837 | -4,96% | 2,41K | 03:51:40 | ||
AVAX/CAD | Synthetic | 35,31 | 37,07 | 35,79 | 34,89 | -4,76% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cardano | Investing.com | 0,5139 | 0,5220 | 0,5208 | 0,5136 | -1,55% | 165,65M | 03:51:34 | ||
ADA/USD | Binance | 0,5139 | 0,5219 | 0,5328 | 0,5071 | -1,53% | 136,12M | 03:51:29 | ||
ADA/USD | HitBTC | 0,5136 | 0,5223 | 0,5325 | 0,5075 | -1,67% | 23,71M | 03:51:42 | ||
Cardano BTC | Investing.com | 0,00001733 | 0,00001753 | 0,00001747 | 0,00001731 | -1,14% | 9,73M | 03:51:26 | ||
ADA/BTC | Binance | 0,00001733 | 0,00001753 | 0,00001766 | 0,00001712 | -1,14% | 8,55M | 03:51:23 | ||
Cardano TRY | Investing.com | 8,41 | 8,42 | 8,51 | 8,41 | -0,03% | 6,26M | 03:51:32 | ||
ADA/USD | Huobi | 0,5141 | 0,5221 | 0,5327 | 0,5071 | -1,54% | 5,83M | 03:51:39 | ||
Cardano Euro | Investing.com | 0,4808 | 0,4871 | 0,4868 | 0,4800 | -1,29% | 3,27M | 03:51:12 | ||
ADA/EUR | Binance | 0,4805 | 0,4871 | 0,4966 | 0,4756 | -1,36% | 3,24M | 03:51:50 | ||
ADA/KRW | Upbit | 657,00 | 664,00 | 666,00 | 657,00 | -1,35% | 2,87M | 03:51:33 | ||
Cardano KRW | Investing.com | 657,00 | 664,00 | 666,00 | 657,00 | -1,35% | 2,87M | 03:51:35 | ||
ADA/TRY | Bitexen | 8,42 | 8,48 | 8,60 | 8,31 | -0,68% | 2,47M | 03:51:50 | ||
ADA/TRY | BTCTurk | 8,40 | 8,42 | 8,59 | 8,30 | -0,28% | 1,68M | 03:51:26 | ||
ADA/TRY | Binance | 8,42 | 8,43 | 8,61 | 8,31 | -0,12% | 1,65M | 03:51:47 | ||
ADA/THB | Bitkub | 17,59 | 17,81 | 18,20 | 17,34 | -1,24% | 1,54M | 03:51:50 | ||
Cardano ETH | Investing.com | 0,000264 | 0,000263 | 0,000266 | 0,000264 | +0,72% | 1,46M | 03:50:40 | ||
ADA/ETH | Binance | 0,000264 | 0,000263 | 0,000266 | 0,000259 | +0,69% | 1,42M | 03:51:23 | ||
ADA/BTC | HitBTC | 0,00001733 | 0,00001753 | 0,00001765 | 0,00001714 | -1,14% | 1,19M | 03:51:47 | ||
ADA/BNB | Binance | 0,001570 | 0,001571 | 0,001585 | 0,001553 | -0,06% | 995,89K | 03:50:49 | ||
ADA/BRL | Binance | 2,492 | 2,528 | 2,576 | 2,458 | -1,42% | 543,27K | 03:51:43 | ||
ADA/TRY | Paribu | 8,42 | 8,40 | 8,55 | 8,30 | +0,24% | 457,56K | 03:49:05 | ||
Cardano INR | Investing.com | 42,2700 | 42,9700 | 42,8900 | 42,2700 | -1,63% | 276,33K | 03:51:49 | ||
ADA/INR | Bitbns | 42,27 | 42,97 | 43,74 | 42,10 | -1,63% | 276,33K | 03:51:45 | ||
ADA/BRL | MercadoBitcoin | 2,530 | 2,510 | 2,580 | 2,452 | +0,81% | 48,49K | 03:51:48 | ||
ADA/BRL | NovaDAX | 2,500 | 2,521 | 2,578 | 2,465 | -0,83% | 48,04K | 03:51:28 | ||
ADA/ETH | Huobi | 0,000265 | 0,000262 | 0,000265 | 0,000260 | +1,92% | 32,02K | 03:46:04 | ||
ADA/EUR | Kraken | 0,4804 | 0,4858 | 0,4859 | 0,4804 | -1,11% | 22,32K | 03:51:49 | ||
Cardano AUD | Investing.com | 0,72581 | 0,73128 | 0,73284 | 0,72493 | -0,75% | 0 | 03:51:14 | ||
Cardano MYR | Investing.com | 2,26139 | 2,29273 | 2,28900 | 2,25878 | -1,37% | 0 | 03:51:17 | ||
Cardano CAD | Investing.com | 0,65970 | 0,66919 | 0,66691 | 0,65898 | -1,42% | 0 | 03:51:30 | ||
Cardano VND | Investing.com | 11.928,5 | 12.105,2 | 12.079,8 | 11.914,8 | -1,46% | 0 | 03:51:13 | ||
ADA/USD | Synthetic | 0,5142 | 0,5217 | 0,5208 | 0,5136 | -1,44% | 0 | 03:51:11 | ||
Cardano HKD | Investing.com | 4,03639 | 4,09516 | 4,08767 | 4,03168 | -1,44% | 0 | 03:51:15 | ||
ADA/CNY | Synthetic | 3,44869 | 3,47688 | 3,48533 | 3,44430 | -0,81% | 0 | 03:51:13 | ||
ADA/EUR | Synthetic | 0,4805 | 0,4863 | 0,4859 | 0,4800 | -1,19% | 0 | 03:51:11 | ||
ADA/INR | Synthetic | 39,8644 | 40,4492 | 40,4864 | 39,8183 | -1,45% | 0 | 03:51:12 | ||
ADA/ZAR | Synthetic | 8,09050 | 8,14152 | 8,17315 | 8,08334 | -0,63% | 0 | 03:51:12 | ||
ADA/MXN | Synthetic | 10,20962 | 10,35968 | 10,31656 | 10,19780 | -1,45% | 0 | 03:51:12 | ||
ADA/PLN | Synthetic | 2,21256 | 2,24042 | 2,23839 | 2,21004 | -1,24% | 0 | 03:51:12 | ||
ADA/TRY | Synthetic | 8,41 | 8,41 | 8,52 | 8,40 | -0,01% | 0 | 03:51:12 | ||
ADA/SAR | Synthetic | 1,92878 | 1,95693 | 1,95337 | 1,92655 | -1,44% | 0 | 03:51:12 | ||
ADA/RUB | Synthetic | 30,5098 | 29,6344 | 30,8966 | 30,4746 | +2,95% | 0 | 03:51:13 | ||
ADA/SEK | Synthetic | 5,06453 | 5,10607 | 5,12510 | 5,06026 | -0,81% | 0 | 03:51:13 | ||
ADA/ILS | Synthetic | 1,71859 | 1,75109 | 1,74105 | 1,71660 | -1,86% | 0 | 03:51:13 | ||
ADA/HKD | Synthetic | 4,03639 | 4,09516 | 4,08767 | 4,03168 | -1,44% | 0 | 03:51:13 | ||
Cardano CNY | Investing.com | 3,44869 | 3,47688 | 3,48533 | 3,44131 | -0,81% | 0 | 03:51:18 | ||
ADA/MYR | Synthetic | 2,26139 | 2,29273 | 2,28900 | 2,25878 | -1,37% | 0 | 03:51:13 | ||
ADA/VND | Synthetic | 11.928,5 | 12.105,2 | 12.079,8 | 11.914,8 | -1,46% | 0 | 03:51:13 | ||
ADA/CAD | Synthetic | 0,65970 | 0,66919 | 0,66691 | 0,65898 | -1,42% | 0 | 03:51:14 | ||
ADA/AUD | Synthetic | 0,72581 | 0,73603 | 0,73284 | 0,72493 | -1,39% | 0 | 03:51:14 | ||
Cardano ZAR | Investing.com | 8,09050 | 8,18340 | 8,17315 | 8,08334 | -1,14% | 0 | 03:51:11 | ||
Cardano MXN | Investing.com | 10,20962 | 10,35968 | 10,31656 | 10,19642 | -1,45% | 0 | 03:51:13 | ||
Cardano PLN | Investing.com | 2,21256 | 2,24042 | 2,23839 | 2,21004 | -1,24% | 0 | 03:51:13 | ||
Cardano SAR | Investing.com | 1,92878 | 1,95693 | 1,95337 | 1,92655 | -1,44% | 0 | 03:51:12 | ||
Cardano RUB | Investing.com | 30,5098 | 29,6344 | 30,8966 | 30,4746 | +2,95% | 0 | 03:51:14 | ||
Cardano ILS | Investing.com | 1,71859 | 1,75109 | 1,74105 | 1,71660 | -1,86% | 0 | 03:51:14 | ||
Cardano SEK | Investing.com | 5,06453 | 5,10607 | 5,12510 | 5,06026 | -0,81% | 0 | 03:51:17 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Polkadot | Investing.com | 9,870 | 10,140 | 10,000 | 9,870 | -2,66% | 6,86M | 03:51:12 | ||
pDOTn/USD | Binance | 9,870 | 10,140 | 10,340 | 9,770 | -2,66% | 6,84M | 03:51:43 | ||
pDOTn/TRY | Bitexen | 161,86 | 164,91 | 167,11 | 160,83 | -1,85% | 875,46K | 03:51:52 | ||
Polkadot BTC | Investing.com | 0,00033300 | 0,00034010 | 0,00033630 | 0,00033260 | -2,09% | 740,67K | 03:51:44 | ||
pDOTn/BTC | Binance | 0,00033300 | 0,00034010 | 0,00034280 | 0,00033000 | -2,09% | 739,75K | 03:51:45 | ||
Polkadot Euro | Investing.com | 9,23 | 9,46 | 9,35 | 9,23 | -2,41% | 109,99K | 03:51:14 | ||
pDOTn/EUR | Binance | 9,23 | 9,46 | 9,64 | 9,16 | -2,43% | 108,45K | 03:51:15 | ||
pDOTn/TRY | BTCTurk | 161,75 | 163,62 | 166,30 | 160,43 | -1,14% | 46,02K | 03:51:44 | ||
pDOTn/GBP | Coinbase Pro | 7,850 | 8,070 | 8,220 | 7,790 | -2,73% | 18,81K | 03:48:22 | ||
pDOTn/USD | Kraken | 9,859 | 10,140 | 9,990 | 9,856 | -2,77% | 13,87K | 03:51:41 | ||
pDOTn/INR | Bitbns | 818,90 | 841,60 | 857,58 | 813,80 | -2,70% | 10,57K | 03:50:43 | ||
pDOTn/GBP | Binance | 7,850 | 8,050 | 8,230 | 7,790 | -2,48% | 8,78K | 03:50:28 | ||
pDOTn/TRY | Paribu | 162,18 | 164,20 | 165,78 | 160,10 | -1,23% | 8,51K | 03:50:48 | ||
pDOTn/EUR | Kraken | 9,23 | 9,42 | 9,34 | 9,22 | -2,06% | 1,54K | 03:51:49 | ||
pDOTn/BTC | Kraken | 0,00033269 | 0,00033916 | 0,00033617 | 0,00033269 | -1,91% | 0,92K | 03:51:28 | ||
pDOTn/CAD | Synthetic | 12,668 | 12,987 | 12,805 | 12,655 | -2,45% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
LTC/USD | Binance | 68,100 | 70,300 | 71,700 | 67,900 | -3,13% | 417,72K | 03:51:26 | ||
Litecoin | Investing.com | 68,100 | 70,300 | 68,800 | 68,000 | -3,13% | 417,72K | 03:51:30 | ||
Litecoin TRY | Investing.com | 1.115,75 | 1.142,61 | 1.133,51 | 1.113,90 | -2,35% | 63,30K | 03:51:45 | ||
LTC/TRY | Bitexen | 1.115,62 | 1.143,80 | 1.156,96 | 1.109,16 | -2,46% | 59,26K | 03:51:53 | ||
Litecoin BTC | Investing.com | 0,002297 | 0,002362 | 0,002311 | 0,002294 | -2,74% | 37,43K | 03:51:49 | ||
LTC/BTC | HitBTC | 0,002297 | 0,002363 | 0,002376 | 0,002295 | -2,78% | 25,29K | 03:51:48 | ||
Litecoin Euro | Investing.com | 63,645 | 65,533 | 64,230 | 63,645 | -2,88% | 21,82K | 03:51:44 | ||
Litecoin ETH | Investing.com | 0,03499 | 0,03541 | 0,03512 | 0,03496 | -1,18% | 16,24K | 03:51:41 | ||
Litecoin KRW | Investing.com | 86.860 | 89.528 | 87.870 | 86.860 | -2,98% | 14,24K | 03:51:46 | ||
LTC/EUR | BitStamp | 63,690 | 65,500 | 66,820 | 63,590 | -2,76% | 12,96K | 03:51:44 | ||
LTC/BTC | OKX | 0,002296 | 0,002361 | 0,002376 | 0,002294 | -2,75% | 12,14K | 03:51:12 | ||
LTC/JPY | Bitbank | 8.662,7 | 8.867,5 | 9.062,7 | 8.632,6 | -2,31% | 8,94K | 03:51:46 | ||
LTC/EUR | Coinbase Pro | 63,58 | 65,57 | 66,86 | 63,54 | -3,03% | 8,86K | 03:49:53 | ||
LTC/KRW | Upbit | 86.900 | 89.770 | 88.000 | 86.880 | -3,20% | 8,48K | 03:51:47 | ||
LTC/ETH | Bibox | 0,03499 | 0,03538 | 0,03551 | 0,03477 | -1,10% | 6,87K | 03:51:49 | ||
LTC/ETH | Binance | 0,03499 | 0,03541 | 0,03553 | 0,03482 | -1,52% | 6,33K | 03:50:44 | ||
LTC/KRW | Bithumb | 86.800 | 89.200 | 88.400 | 86.800 | -2,69% | 5,76K | 03:49:48 | ||
LTC/GBP | Coinbase Pro | 53,97 | 56,00 | 57,10 | 53,97 | -3,63% | 3,75K | 03:50:05 | ||
LTC/RUB | EXMO | 4.352,6 | 4.291,2 | 4.407,5 | 4.104,6 | +1,43% | 3,45K | 03:51:43 | ||
Litecoin RUB | Investing.com | 4.352,6 | 4.291,2 | 4.400,0 | 4.315,2 | +1,43% | 3,45K | 03:51:46 | ||
LTC/BNB | Binance | 0,2079 | 0,2117 | 0,2126 | 0,2078 | -1,80% | 3,40K | 03:51:26 | ||
Litecoin MYR | Investing.com | 302,00 | 308,00 | 303,00 | 301,00 | -1,95% | 3,37K | 03:51:26 | ||
LTC/MYR | Luno | 302,00 | 308,00 | 302,00 | 302,00 | -1,95% | 3,37K | 03:51:24 | ||
LTC/ETH | P2PB2B | 0,03499 | 0,03540 | 0,03512 | 0,03497 | -1,16% | 3,03K | 03:51:33 | ||
Litecoin BRL | Investing.com | 329,96 | 338,85 | 333,28 | 329,49 | -2,62% | 2,91K | 03:51:38 | ||
LTC/ZAR | Luno | 1.093,00 | 1.127,00 | 1.093,00 | 1.093,00 | -3,02% | 2,25K | 03:51:40 | ||
Litecoin ZAR | Investing.com | 1.093,00 | 1.127,00 | 1.099,00 | 1.093,00 | -3,02% | 2,25K | 03:51:44 | ||
LTC/TRY | Paribu | 1.120,00 | 1.133,00 | 1.174,00 | 1.115,03 | -1,15% | 2,13K | 03:51:31 | ||
LTC/IDR | BTC Indonesia | 997.000 | 1.030.000 | 1.047.000 | 946.000 | -3,20% | 2,06K | 03:50:39 | ||
LTC/TRY | BTCTurk | 1.115,00 | 1.136,60 | 1.155,00 | 1.114,50 | -1,90% | 1,91K | 03:51:53 | ||
LTC/BRL | Binance | 330,20 | 340,00 | 346,50 | 329,00 | -2,88% | 1,69K | 03:51:52 | ||
LTC/BRL | NovaDAX | 329,22 | 337,83 | 345,00 | 328,74 | -2,55% | 0,86K | 03:51:41 | ||
LTC/INR | Bitbns | 5.640,53 | 5.776,38 | 5.903,60 | 5.607,37 | -2,35% | 0,79K | 03:51:45 | ||
Litecoin INR | Investing.com | 5.640,5 | 5.776,4 | 5.721,1 | 5.607,4 | -2,35% | 0,79K | 03:50:46 | ||
LTC/THB | Bitkub | 2.331,01 | 2.400,00 | 2.441,44 | 2.326,00 | -2,87% | 0,65K | 03:51:27 | ||
LTC/PLN | Zonda (BitBay) | 296,49 | 302,78 | 306,06 | 294,27 | -2,08% | 0,54K | 03:50:12 | ||
Litecoin PLN | Investing.com | 296,49 | 302,01 | 296,49 | 295,00 | -1,83% | 0,54K | 03:49:23 | ||
LTC/BRL | MercadoBitcoin | 330,60 | 335,59 | 350,00 | 330,00 | -1,49% | 0,36K | 03:51:50 | ||
Litecoin AUD | Investing.com | 95,580 | 99,010 | 96,620 | 95,580 | -3,46% | 0,22K | 03:43:00 | ||
LTC/AUD | BTC Markets | 95,580 | 99,010 | 100,670 | 95,550 | -3,46% | 0,22K | 03:51:50 | ||
LTC/BCH | CoinEx | 0,35808736 | 0,36079779 | 0,36320471 | 0,35302437 | -0,75% | 0,11K | 03:51:25 | ||
LTC/NGN | Luno | 41.350 | 42.998 | 41.350 | 41.350 | -3,83% | 0,03K | 03:42:49 | ||
Litecoin SEK | Investing.com | 671,18 | 683,65 | 676,75 | 669,81 | -1,82% | 0 | 03:51:14 | ||
LTC/MYR | Synthetic | 299,69 | 308,71 | 302,19 | 298,64 | -2,92% | 0 | 03:51:13 | ||
LTC/TRY | Synthetic | 1.114,62 | 1.132,55 | 1.126,06 | 1.111,18 | -1,58% | 0 | 03:51:12 | ||
LTC/SAR | Synthetic | 255,61 | 263,50 | 257,88 | 254,88 | -2,99% | 0 | 03:51:12 | ||
LTC/RUB | Synthetic | 4.043,3 | 3.990,2 | 4.078,9 | 4.031,5 | +1,33% | 0 | 03:51:13 | ||
LTC/SEK | Synthetic | 671,18 | 687,52 | 676,75 | 669,81 | -2,38% | 0 | 03:51:13 | ||
LTC/ILS | Synthetic | 227,76 | 235,78 | 229,93 | 227,26 | -3,40% | 0 | 03:51:13 | ||
LTC/EOS | HitBTC | 54,5631 | 54,5631 | 54,5631 | 54,5631 | 0,00% | 0 | 03:51:26 | ||
LTC/CNY | Synthetic | 457,04 | 468,15 | 460,13 | 454,78 | -2,37% | 0 | 03:51:13 | ||
LTC/HKD | Synthetic | 534,93 | 551,40 | 539,65 | 533,38 | -2,99% | 0 | 03:51:13 | ||
LTC/CAD | Synthetic | 87,428 | 90,105 | 88,073 | 87,099 | -2,97% | 0 | 03:51:14 | ||
LTC/VND | Synthetic | 1.580.840 | 1.629.930 | 1.594.758 | 1.576.200 | -3,01% | 0 | 03:51:13 | ||
Litecoin ILS | Investing.com | 227,76 | 235,78 | 229,93 | 227,26 | -3,40% | 0 | 03:51:12 | ||
LTC/AUD | Synthetic | 96,189 | 99,104 | 96,804 | 95,785 | -2,94% | 0 | 03:51:14 | ||
Litecoin MXN | Investing.com | 1.353,04 | 1.394,90 | 1.362,69 | 1.347,03 | -3,00% | 0 | 03:51:12 | ||
LTC/ZAR | Synthetic | 1.072,20 | 1.097,70 | 1.079,29 | 1.068,59 | -2,32% | 0 | 03:51:12 | ||
LTC/INR | Synthetic | 5.283,1 | 5.446,4 | 5.345,0 | 5.266,0 | -3,00% | 0 | 03:51:12 | ||
Litecoin SAR | Investing.com | 255,61 | 263,50 | 257,88 | 254,88 | -2,99% | 0 | 03:51:13 | ||
Litecoin CAD | Investing.com | 87,428 | 90,105 | 88,073 | 87,099 | -2,97% | 0 | 03:51:15 | ||
Litecoin VND | Investing.com | 1.580.840 | 1.629.930 | 1.594.758 | 1.576.200 | -3,01% | 0 | 03:51:18 | ||
LTC/PLN | Synthetic | 293,22 | 301,67 | 295,60 | 292,46 | -2,80% | 0 | 03:51:12 | ||
Litecoin HKD | Investing.com | 534,93 | 551,40 | 539,65 | 533,38 | -2,99% | 0 | 03:51:17 | ||
Litecoin CNY | Investing.com | 457,04 | 468,15 | 460,13 | 454,78 | -2,37% | 0 | 03:51:14 | ||
LTC/MXN | Synthetic | 1.353,04 | 1.394,90 | 1.362,69 | 1.347,03 | -3,00% | 0 | 03:51:12 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Polygon | Investing.com | 0,649 | 0,660 | 0,659 | 0,646 | -1,65% | 79,34M | 03:51:41 | ||
MATIC/USD | Binance | 0,650 | 0,660 | 0,674 | 0,628 | -1,52% | 73,52M | 03:50:55 | ||
MATIC/BTC | Binance | 0,00002188 | 0,00002217 | 0,00002237 | 0,00002123 | -1,31% | 14,80M | 03:51:35 | ||
Polygon BTC | Investing.com | 0,00002188 | 0,00002217 | 0,00002214 | 0,00002185 | -1,31% | 14,80M | 03:51:31 | ||
MATIC/USD | Dcoin | 0,649 | 0,660 | 0,660 | 0,640 | -1,70% | 5,80M | 03:51:52 | ||
MATIC/BNB | Binance | 0,001983 | 0,001988 | 0,002008 | 0,001921 | -0,25% | 891,80K | 03:50:55 | ||
MATIC/TRY | BTCTurk | 10,615 | 10,678 | 10,860 | 10,286 | -0,59% | 663,34K | 03:51:49 | ||
Polygon Euro | Investing.com | 0,6068 | 0,6154 | 0,6152 | 0,6031 | -1,40% | 374,58K | 03:50:27 | ||
MATIC/EUR | Binance | 0,6068 | 0,6156 | 0,6273 | 0,5896 | -1,43% | 358,39K | 03:51:47 | ||
MATIC/INR | Bitbns | 53,500 | 53,913 | 55,815 | 52,361 | -0,77% | 257,44K | 03:50:43 | ||
MATIC/BRL | Binance | 3,150 | 3,180 | 3,257 | 3,050 | -0,94% | 69,01K | 03:51:47 | ||
MATIC/EUR | Kraken | 0,6067 | 0,6115 | 0,6145 | 0,6034 | -0,79% | 16,19K | 03:51:47 | ||
MATIC/CAD | Synthetic | 0,833 | 0,846 | 0,844 | 0,828 | -1,50% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,083007 | 0,083285 | 0,083702 | 0,082867 | -0,33% | 620,30M | 03:51:34 | ||
DOGE/USD | Binance | 0,083000 | 0,083300 | 0,084500 | 0,082100 | -0,36% | 422,09M | 03:50:58 | ||
DOGE/USD | Coinbase Pro | 0,083000 | 0,083200 | 0,084400 | 0,082000 | -0,24% | 113,10M | 03:51:42 | ||
DOGE/BUSD | Binance | 0,08290 | 0,08340 | 0,08440 | 0,08200 | -0,60% | 85,93M | 03:51:46 | ||
DOGE/USD | Huobi | 0,083025 | 0,083411 | 0,084509 | 0,082122 | -0,46% | 61,15M | 03:51:38 | ||
Dogecoin BTC | Investing.com | 0,00000280 | 0,00000280 | 0,00000282 | 0,00000279 | -0,03% | 45,70M | 03:51:44 | ||
DOGE/BTC | Binance | 0,00000280 | 0,00000280 | 0,00000282 | 0,00000277 | 0,00% | 41,87M | 03:51:42 | ||
DOGE/USD | ZB.COM | 0,083149 | 0,083198 | 0,084499 | 0,082167 | -0,06% | 23,96M | 03:51:17 | ||
DOGE/KRW | Upbit | 106,0 | 105,0 | 108,0 | 106,0 | +0,95% | 20,67M | 03:51:52 | ||
DOGE/KRW | Bithumb | 106,0 | 105,8 | 107,3 | 105,4 | +0,19% | 18,41M | 03:51:09 | ||
DOGE/TRY | Binance | 1,3600 | 1,3530 | 1,3730 | 1,3430 | +0,52% | 12,04M | 03:51:46 | ||
DOGE/TRY | Bitexen | 1,3597 | 1,3501 | 1,4700 | 1,2993 | +0,71% | 9,68M | 03:51:52 | ||
DOGE/TRY | Paribu | 1,3600 | 1,3597 | 1,3750 | 1,3401 | +0,02% | 7,48M | 03:50:21 | ||
DOGE/EUR | Coinbase Pro | 0,07760 | 0,07780 | 0,07880 | 0,07690 | -0,26% | 5,52M | 03:48:12 | ||
DOGE/BTC | Coinbase Pro | 0,00000279 | 0,00000279 | 0,00000281 | 0,00000277 | 0,00% | 3,83M | 03:50:19 | ||
DOGE/EUR | Binance | 0,07750 | 0,07730 | 0,07880 | 0,07700 | +0,26% | 2,82M | 03:51:43 | ||
DOGE/INR | Bitbns | 6,854 | 6,824 | 6,978 | 6,800 | +0,44% | 1,23M | 03:51:45 | ||
DOGE/RUB | Binance | 5,070 | 4,830 | 5,120 | 4,660 | +4,97% | 984,40K | 03:50:26 | ||
DOGE/AUD | Binance | 0,11700 | 0,11710 | 0,11880 | 0,11590 | -0,09% | 736,63K | 03:50:27 | ||
Dogecoin ETH | Investing.com | 0,00004221 | 0,00004191 | 0,00004229 | 0,00004210 | +0,72% | 242,98K | 03:43:00 | ||
DOGE/ETH | Huobi | 0,00004269 | 0,00004196 | 0,00004276 | 0,00004161 | +1,74% | 239,61K | 03:51:50 | ||
DOGE/LTC | STEX | 0,00122005 | 0,00120549 | 0,00131164 | 0,00119542 | +1,21% | 170,61K | 03:47:38 | ||
DOGE/EUR | Kraken | 0,07756 | 0,07736 | 0,07810 | 0,07752 | +0,26% | 49,37K | 03:51:49 | ||
DOGE/ETH | HitBTC | 0,00000826 | 0,00000857 | 0,00000850 | 0,00000826 | -3,62% | 3,37K | 02:00:12 | ||
DOGE/CAD | Synthetic | 0,106543 | 0,106907 | 0,107154 | 0,106211 | -0,34% | 0 | 03:51:27 | ||
DOGE/CNY | Synthetic | 0,55697 | 0,55545 | 0,55985 | 0,55450 | +0,27% | 0 | 03:51:26 | ||
DOGE/BRL | Coingecko | 0,40498600 | 0,40247101 | 0,40875900 | 0,39663300 | +0,62% | 0 | 03:50:31 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
NEAR Protocol | Investing.com | 5,7507 | 5,9342 | 5,8244 | 5,7411 | -3,09% | 15,86M | 03:51:35 | ||
NEAR/USD | Binance | 5,7450 | 5,9410 | 6,0970 | 5,6860 | -3,30% | 14,37M | 03:51:45 | ||
NEAR/USD | Huobi | 5,7453 | 5,9406 | 6,0979 | 5,6859 | -3,29% | 1,49M | 03:51:53 | ||
NEAR Protocol BTC | Investing.com | 0,0001939 | 0,0001995 | 0,0001955 | 0,0001935 | -2,81% | 622,06K | 03:51:03 | ||
NEAR/BTC | Binance | 0,0001939 | 0,0001995 | 0,0002020 | 0,0001920 | -2,81% | 612,63K | 03:51:44 | ||
NEAR/INR | Bitbns | 475,31 | 490,83 | 499,14 | 469,83 | -3,16% | 19,75K | 03:39:57 | ||
NEAR/BTC | Huobi | 0,0001948 | 0,0001995 | 0,0002019 | 0,0001922 | -2,33% | 9,44K | 03:51:40 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Chainlink | Investing.com | 6,98 | 7,21 | 7,09 | 6,95 | -3,19% | 5,14M | 03:51:35 | ||
LINK/USD | Binance | 6,98 | 7,21 | 7,40 | 6,92 | -3,19% | 4,77M | 03:51:35 | ||
Chainlink BTC | Investing.com | 0,00023510 | 0,00024200 | 0,00023750 | 0,00023490 | -2,85% | 636,25K | 03:51:26 | ||
LINK/BTC | Binance | 0,00023510 | 0,00024200 | 0,00024520 | 0,00023470 | -2,85% | 631,75K | 03:51:24 | ||
LINK/USD | Huobi | 6,97 | 7,22 | 7,40 | 6,93 | -3,37% | 371,18K | 03:51:52 | ||
Chainlink ETH | Investing.com | 0,003587 | 0,003630 | 0,003608 | 0,003573 | -1,18% | 303,66K | 03:51:26 | ||
LINK/ETH | Binance | 0,003587 | 0,003631 | 0,003661 | 0,003560 | -1,21% | 194,38K | 03:51:26 | ||
LINK/XRP | Bitrue | 17,1231 | 17,6329 | 17,9240 | 17,9240 | -2,89% | 144,18K | 03:51:54 | ||
LINK/ETH | Bitrue | 0,003587 | 0,003628 | 0,003661 | 0,003661 | -1,13% | 109,28K | 03:51:40 | ||
Chainlink Euro | Investing.com | 6,5152 | 6,7152 | 6,6200 | 6,4800 | -2,98% | 102,17K | 03:51:49 | ||
LINK/EUR | Binance | 6,5200 | 6,7200 | 6,8900 | 6,4800 | -2,98% | 52,56K | 03:51:52 | ||
LINK/EUR | Coinbase Pro | 6,5100 | 6,7300 | 6,9000 | 6,4800 | -3,27% | 49,08K | 03:49:42 | ||
LINK/BRL | Binance | 33,70 | 34,90 | 35,70 | 33,70 | -3,44% | 17,56K | 03:49:43 | ||
LINK/TRY | BTCTurk | 114,35 | 116,51 | 119,36 | 114,01 | -1,85% | 15,37K | 03:51:39 | ||
LINK/TRY | Paribu | 114,34 | 116,00 | 118,17 | 113,05 | -1,43% | 6,57K | 03:51:31 | ||
LINK/BTC | Huobi | 0,00023517 | 0,00024200 | 0,00024505 | 0,00023485 | -2,82% | 4,49K | 03:51:44 | ||
LINK/BRL | MercadoBitcoin | 34,09 | 34,45 | 35,64 | 33,09 | -1,04% | 1,33K | 03:49:42 | ||
LINK/EUR | Kraken | 6,5157 | 6,6997 | 6,6144 | 6,4762 | -2,75% | 0,53K | 03:51:43 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Dai | Investing.com | 1,00129 | 1,00052 | 1,00133 | 1,00084 | +0,08% | 93,43K | 03:49:59 | ||
DAI/USD | Gate.io | 1,00170 | 1,00040 | 1,00750 | 0,99800 | +0,13% | 55,09K | 03:51:45 | ||
DAI/USD | Bitfinex | 1,0007 | 1,0009 | 1,0012 | 1,0000 | -0,02% | 38,34K | 03:49:55 | ||
Dai BTC | Investing.com | 0,00003371 | 0,00003379 | 0,00003388 | 0,00003353 | -0,24% | 5,68K | 03:51:07 | ||
DAI/BTC | Bitfinex | 0,00003373 | 0,00003365 | 0,00003419 | 0,00003300 | +0,24% | 5,18K | 03:51:35 | ||
Dai ETH | Investing.com | 0,00051447 | 0,00050528 | 0,00051834 | 0,00050931 | +1,82% | 1,45K | 03:48:44 | ||
DAI/ETH | Bitfinex | 0,00051451 | 0,00050550 | 0,00051841 | 0,00049580 | +1,78% | 1,44K | 03:51:46 | ||
DAI/BTC | Bittrex | 0,00003348 | 0,00003372 | 0,00003402 | 0,00003348 | -0,71% | 0,50K | 03:49:42 | ||
DAI/ETH | Bittrex | 0,00050651 | 0,00050490 | 0,00050651 | 0,00050146 | +0,32% | 0,01K | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
SHIBA INU | Investing.com | 0,00001162 | 0,00001179 | 0,00001170 | 0,00001160 | -0,69% | 4.831,67B | 03:51:08 | ||
SHIB/USD | Binance | 0,00001162 | 0,00001179 | 0,00001193 | 0,00001150 | -1,44% | 4.502,41B | 03:51:06 | ||
SHIB/TRY | Binance | 0,00019031 | 0,00019137 | 0,00019279 | 0,00018737 | -0,55% | 617,41B | 03:51:51 | ||
SHIB/USD | Huobi | 0,00001161 | 0,00001176 | 0,00001193 | 0,00001150 | -1,28% | 329,26B | 03:51:11 | ||
SHIB/BRL | Binance | 0,00005635 | 0,00005700 | 0,00005771 | 0,00005577 | -1,14% | 19,96B | 03:51:09 | ||
SHIB/INR | Bitbns | 0,000961 | 0,000975 | 0,000982 | 0,000953 | -1,44% | 8,67B | 03:50:43 | ||
SHIB/EUR | Synthetic | 0,00001086 | 0,00001099 | 0,00001094 | 0,00001085 | -1,17% | 0 | 03:51:27 | ||
SHIB/CAD | Synthetic | 0,00001490 | 0,00001510 | 0,00001499 | 0,00001486 | -1,32% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Monero | Investing.com | 202,043 | 196,538 | 206,310 | 201,508 | +2,80% | 253,57K | 03:51:34 | ||
XMR/USD | Binance | 202,100 | 196,600 | 207,200 | 191,600 | +2,80% | 200,98K | 03:51:48 | ||
Monero BTC | Investing.com | 0,006812 | 0,006598 | 0,006971 | 0,006771 | +3,25% | 72,39K | 03:51:51 | ||
XMR/BTC | Binance | 0,006815 | 0,006599 | 0,006994 | 0,006424 | +3,27% | 61,42K | 03:51:27 | ||
XMR/USD | HitBTC | 201,774 | 196,320 | 207,216 | 191,659 | +2,78% | 52,60K | 03:51:44 | ||
Monero ETH | Investing.com | 0,10390 | 0,09917 | 0,10611 | 0,10324 | +4,77% | 34,61K | 03:51:46 | ||
XMR/ETH | Binance | 0,10392 | 0,09895 | 0,10620 | 0,09635 | +5,02% | 28,88K | 03:51:21 | ||
XMR/BNB | Binance | 0,616 | 0,593 | 0,632 | 0,580 | +3,98% | 7,29K | 03:51:41 | ||
XMR/BTC | HitBTC | 0,006804 | 0,006595 | 0,006980 | 0,006434 | +3,17% | 7,17K | 03:51:52 | ||
XMR/ETH | HitBTC | 0,10384 | 0,09884 | 0,10600 | 0,09661 | +5,05% | 5,35K | 03:51:45 | ||
XMR/BTC | OKX | 0,006783 | 0,006574 | 0,007022 | 0,006417 | +3,18% | 3,80K | 03:51:07 | ||
XMR/ETH | OKX | 0,10337 | 0,09866 | 0,10583 | 0,09630 | +4,77% | 0,39K | 03:51:09 | ||
XMR/EUR | Kraken | 188,490 | 183,090 | 193,170 | 188,010 | +2,95% | 0,17K | 03:51:54 | ||
Monero EUR | Investing.com | 188,490 | 183,090 | 193,170 | 188,010 | +2,95% | 0,17K | 03:48:54 | ||
XMR/BRL | NovaDAX | 982,53 | 950,93 | 994,02 | 933,40 | +3,32% | 0,13K | 03:51:21 | ||
XMR/PLN | Synthetic | 869,77 | 844,03 | 887,83 | 866,58 | +3,05% | 0 | 03:51:12 | ||
Monero SAR | Investing.com | 758,21 | 737,23 | 773,65 | 755,96 | +2,85% | 0 | 03:51:14 | ||
XMR/INR | Synthetic | 15.670,9 | 15.238,2 | 15.983,9 | 15.621,6 | +2,84% | 0 | 03:51:12 | ||
XMR/ZAR | Synthetic | 3.180,42 | 3.082,90 | 3.242,60 | 3.166,90 | +3,16% | 0 | 03:51:12 | ||
Monero AUD | Investing.com | 285,32 | 277,28 | 290,76 | 284,15 | +2,90% | 0 | 03:51:12 | ||
Monero CAD | Investing.com | 259,33 | 250,82 | 264,32 | 258,43 | +3,39% | 0 | 03:51:14 | ||
Monero VND | Investing.com | 4.689.168 | 4.560.325 | 4.784.273 | 4.675.250 | +2,83% | 0 | 03:51:13 | ||
Monero MYR | Investing.com | 888,96 | 863,73 | 906,47 | 886,26 | +2,92% | 0 | 03:51:13 | ||
Monero HKD | Investing.com | 1.586,73 | 1.542,75 | 1.618,99 | 1.582,00 | +2,85% | 0 | 03:51:17 | ||
Monero CNY | Investing.com | 1.355,70 | 1.309,83 | 1.380,39 | 1.349,38 | +3,50% | 0 | 03:51:15 | ||
Monero ILS | Investing.com | 675,58 | 659,68 | 689,79 | 673,58 | +2,41% | 0 | 03:51:18 | ||
Monero SEK | Investing.com | 1.990,89 | 1.923,59 | 2.033,06 | 1.984,98 | +3,50% | 0 | 03:51:14 | ||
Monero RUB | Investing.com | 11.993,6 | 11.164,0 | 12.236,8 | 11.958,0 | +7,43% | 0 | 03:51:12 | ||
Monero TRY | Investing.com | 3.306,24 | 3.168,72 | 3.372,25 | 3.296,63 | +4,34% | 0 | 03:51:12 | ||
XMR/TRY | Synthetic | 3.306,24 | 3.168,72 | 3.372,25 | 3.296,63 | +4,34% | 0 | 03:51:12 | ||
Monero PLN | Investing.com | 869,77 | 838,53 | 887,83 | 866,58 | +3,73% | 0 | 03:51:14 | ||
Monero MXN | Investing.com | 4.013,5 | 3.902,8 | 4.088,0 | 3.999,8 | +2,84% | 0 | 03:51:24 | ||
Monero ZAR | Investing.com | 3.180,42 | 3.082,90 | 3.242,60 | 3.166,90 | +3,16% | 0 | 03:51:13 | ||
Monero INR | Investing.com | 15.670,9 | 15.238,2 | 15.983,9 | 15.621,6 | +2,84% | 0 | 03:51:11 | ||
XMR/AUD | Synthetic | 285,32 | 277,28 | 290,76 | 284,15 | +2,90% | 0 | 03:51:14 | ||
XMR/CAD | Synthetic | 259,33 | 252,10 | 264,32 | 258,43 | +2,87% | 0 | 03:51:14 | ||
XMR/MXN | Synthetic | 4.013,5 | 3.902,8 | 4.088,0 | 3.999,8 | +2,84% | 0 | 03:51:12 | ||
XMR/MYR | Synthetic | 888,96 | 863,73 | 906,47 | 886,26 | +2,92% | 0 | 03:51:13 | ||
XMR/HKD | Synthetic | 1.586,73 | 1.542,75 | 1.618,99 | 1.582,00 | +2,85% | 0 | 03:51:13 | ||
XMR/CNY | Synthetic | 1.355,70 | 1.309,83 | 1.380,39 | 1.349,38 | +3,50% | 0 | 03:51:13 | ||
XMR/ILS | Synthetic | 675,58 | 659,68 | 689,79 | 673,58 | +2,41% | 0 | 03:51:13 | ||
XMR/SEK | Synthetic | 1.990,89 | 1.923,59 | 2.033,06 | 1.984,98 | +3,50% | 0 | 03:51:13 | ||
XMR/RUB | Synthetic | 11.993,6 | 11.164,0 | 12.236,8 | 11.958,0 | +7,43% | 0 | 03:51:13 | ||
XMR/SAR | Synthetic | 758,21 | 737,23 | 773,65 | 755,96 | +2,85% | 0 | 03:51:12 | ||
XMR/VND | Synthetic | 4.689.167 | 4.560.325 | 4.784.273 | 4.675.249 | +2,83% | 0 | 03:51:14 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Cosmos Coin | Investing.com | 10,7593 | 11,0426 | 10,9084 | 10,7281 | -2,57% | 4,08M | 03:51:35 | ||
ATOM/USD | Binance | 10,7600 | 11,0400 | 11,3900 | 10,6100 | -2,54% | 3,21M | 03:51:34 | ||
ATOM/USD | OKX | 10,7600 | 11,0540 | 11,3980 | 10,6110 | -2,66% | 554,45K | 03:51:07 | ||
Cosmos BTC | Investing.com | 0,00036260 | 0,00037082 | 0,00036576 | 0,00036224 | -2,22% | 341,70K | 03:51:34 | ||
ATOM/USD | Huobi | 10,7552 | 11,0483 | 11,3910 | 10,6122 | -2,65% | 316,91K | 03:51:45 | ||
ATOM/BTC | Binance | 0,00036260 | 0,00037080 | 0,00037790 | 0,00035940 | -2,21% | 305,04K | 03:51:34 | ||
ATOM/INR | Bitbns | 897,76 | 914,59 | 941,98 | 879,96 | -1,84% | 146,86K | 03:50:43 | ||
ATOM/TRY | BTCTurk | 176,00 | 178,34 | 183,86 | 174,10 | -1,31% | 84,64K | 03:51:41 | ||
ATOM/BTC | OKX | 0,00036258 | 0,00037107 | 0,00037775 | 0,00035941 | -2,29% | 36,65K | 03:51:10 | ||
ATOM/TRY | Paribu | 176,03 | 177,80 | 183,00 | 174,36 | -1,00% | 24,37K | 03:50:21 | ||
Cosmos ETH | Investing.com | 0,00553348 | 0,00555639 | 0,00555413 | 0,00551878 | -0,41% | 9,73K | 03:51:03 | ||
ATOM/BNB | Binance | 0,0328 | 0,0330 | 0,0338 | 0,0325 | -0,70% | 9,68K | 03:51:33 | ||
ATOM/ETH | OKX | 0,00553000 | 0,00555700 | 0,00564500 | 0,00545800 | -0,49% | 5,50K | 03:51:07 | ||
ATOM/ETH | Huobi | 0,00553800 | 0,00555600 | 0,00564000 | 0,00545700 | -0,32% | 4,23K | 03:51:44 | ||
ATOM/EUR | Kraken | 10,0444 | 10,2976 | 10,1778 | 10,0441 | -2,46% | 2,99K | 03:51:57 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Wrapped Bitcoin BTC | Investing.com | 0,9997 | 0,9998 | 0,9997 | 0,9996 | -0,01% | 0,17K | 03:43:00 | ||
WBTC/BTC | Binance | 0,9997 | 0,9997 | 1,0001 | 0,9995 | 0,00% | 0,12K | 03:41:58 | ||
WBTC/BTC | Coinbase Pro | 0,9997 | 1,0000 | 1,0005 | 0,9986 | -0,03% | 0,05K | 03:48:22 | ||
WBTC/USD | Synthetic | 29.664,69 | 29.744,13 | 29.856,63 | 29.512,84 | -0,27% | 0 | 03:51:27 | ||
WBTC/BTC | Huobi | 1,0005 | 1,0001 | 1,0024 | 0,9986 | +0,04% | 0 | 03:50:20 | ||
Wrapped Bitcoin | Investing.com | 29.626,84 | 29.748,06 | 29.817,32 | 29.518,92 | -0,41% | 0 | 03:51:26 | ||
WBTC/BTC | FTX | 0,9995 | 0,9995 | 0,9995 | 0,9995 | 0,00% | 0 | 03:49:36 | ||
WBTC/USD | FTX | 29.589,00 | 29.752,00 | 29.589,00 | 29.589,00 | -0,55% | 0 | 03:51:14 | ||
WBTC/CAD | Synthetic | 38.009,62 | 38.166,49 | 38.190,43 | 37.790,53 | -0,41% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Uniswap | Investing.com | 5,6990 | 5,6303 | 5,7700 | 5,6189 | +1,22% | 3,80M | 03:51:28 | ||
UNIs/USD | Binance | 5,7000 | 5,6300 | 5,8000 | 5,3800 | +1,24% | 3,15M | 03:51:44 | ||
UNIs/USD | Huobi | 5,6938 | 5,6322 | 5,7998 | 5,3734 | +1,09% | 643,07K | 03:51:46 | ||
UNIs/BTC | Binance | 0,00019210 | 0,00018900 | 0,00019390 | 0,00018310 | +1,64% | 535,68K | 03:51:41 | ||
Uniswap BTC | Investing.com | 0,00019210 | 0,00018900 | 0,00019370 | 0,00019020 | +1,64% | 535,68K | 03:50:56 | ||
Uniswap EUR | Investing.com | 5,321 | 5,245 | 5,369 | 5,250 | +1,45% | 12,42K | 03:49:40 | ||
UNIs/EUR | Binance | 5,320 | 5,250 | 5,410 | 5,090 | +1,33% | 11,73K | 03:51:45 | ||
UNIs/TRY | Paribu | 93,01 | 90,51 | 94,49 | 88,10 | +2,76% | 3,58K | 03:49:39 | ||
UNIs/EUR | Kraken | 5,333 | 5,191 | 5,380 | 5,258 | +2,74% | 0,70K | 03:51:26 | ||
UNIs/BRL | Synthetic | 27,47 | 27,11 | 27,81 | 27,09 | +1,34% | 0 | 03:51:27 | ||
UNIs/CAD | Synthetic | 7,31 | 7,21 | 7,39 | 7,20 | +1,26% | 03:51:27 |
Nombre | Mercado | Último | Apertura | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Stellar | Investing.com | 0,13244 | 0,13311 | 0,13379 | 0,13217 | -0,51% | 130,34M | 03:51:35 | ||
XLM/USD | Coinbase Pro | 0,13236 | 0,13311 | 0,13432 | 0,12824 | -0,56% | 56,24M | 03:51:52 | ||
XLM/USD | Binance | 0,13250 | 0,13310 | 0,13460 | 0,12830 | -0,45% | 51,43M | 03:51:33 | ||
Stellar Lumens KRW | Investing.com | 169,19 | 169,03 | 170,98 | 168,90 | +0,10% | 50,64M | 03:51:51 | ||
XLM/KRW | Bithumb | 169,20 | 168,90 | 171,10 | 164,90 | +0,18% | 49,02M | 03:51:51 | ||
Stellar Lumens BTC | Investing.com | 0,00000447 | 0,00000448 | 0,00000450 | 0,00000446 | -0,24% | 11,20M | 03:51:29 | ||
XLM/BTC | Binance | 0,00000447 | 0,00000448 | 0,00000450 | 0,00000435 | -0,22% | 10,43M | 03:51:28 | ||
XLM/USD | OKX | 0,13250 | 0,13315 | 0,13451 | 0,12839 | -0,49% | 10,11M | 03:51:44 | ||
XLM/USD | Huobi | 0,13250 | 0,13318 | 0,13458 | 0,12833 | -0,51% | 7,27M | 03:51:53 | ||
XLM/JPY | Bitbank | 16,840 | 16,717 | 17,065 | 16,310 | +0,74% | 6,69M | 03:51:51 | ||
XLM/USD | ZB.COM | 0,13260 | 0,13310 | 0,13460 | 0,12840 | -0,38% | 5,30M | 03:51:47 | ||
XLM/KRW | Upbit | 169,00 | 170,00 | 171,00 | 169,00 | -0,59% | 1,63M | 03:51:10 | ||
Stellar Lumens TRY | Investing.com | 2,16895 | 2,14968 | 2,19018 | 2,16429 | +0,90% | 1,51M | 03:49:23 | ||
XLM/BNB | Binance | 0,000404 | 0,000400 | 0,000409 | 0,000386 | +1,13% | 1,48M | 03:51:31 | ||
XLM/EUR | Coinbase Pro | 0,124511 | 0,123139 | 0,125321 | 0,120300 | +1,11% | 1,45M | 03:47:31 | ||
Stellar Lumens EUR | Investing.com | 0,12451 | 0,12314 | 0,12500 | 0,12342 | +1,11% | 1,45M | 03:43:33 | ||
Stellar Lumens ETH | Investing.com | 0,00006812 | 0,00006701 | 0,00006840 | 0,00006790 | +1,66% | 1,07M | 03:51:30 | ||
XLM/TRY | BTCTurk | 2,1600 | 2,1380 | 2,1890 | 2,1000 | +1,03% | 1,06M | 03:51:54 | ||
XLM/BTC | OKX | 0,00000446 | 0,00000447 | 0,00000449 | 0,00000435 | +2,53% | 765,79K | 03:50:05 | ||
XLM/ETH | Binance | 0,00006810 | 0,00006700 | 0,00006840 | 0,00006560 | +1,64% | 690,45K | 03:51:31 | ||
XLM/IDR | BTC Indonesia | 1.937,0 | 1.948,0 | 1.968,0 | 1.883,0 | -0,56% | 687,04K | 03:51:09 | ||
XLM/TRY | Paribu | 2,1900 | 2,1520 | 2,1940 | 2,1010 | +1,77% | 450,52K | 03:48:26 | ||
XLM/ETH | HitBTC | 0,00006820 | 0,00006704 | 0,00006843 | 0,00006569 | +1,73% | 379,86K | 03:51:56 | ||
XLM/INR | Bitbns | 11,05 | 10,97 | 11,09 | 10,65 | +0,73% | 225,27K | 03:50:43 | ||
Stellar Lumens INR | Investing.com | 11,0500 | 10,9700 | 11,0900 | 10,9700 | +0,73% | 225,27K | 03:50:47 | ||
XLM/GBP | BitStamp | 0,10601 | 0,10552 | 0,10613 | 0,10313 | +0,46% | 115,36K | 03:51:24 | ||
XLM/THB | Satang Pro | 4,52 | 4,74 | 4,74 | 4,29 | -4,64% | 9,16K | 03:46:51 | ||
XLM/BRL | NovaDAX | 0,644120 | 0,638056 | 0,648272 | 0,630103 | +0,95% | 2,96K | 03:51:13 | ||
XLM/ETH | BitMart | 0,00006811 | 0,00006699 | 0,00006841 | 0,00006560 | +1,67% | 0,01K | 03:51:18 | ||
XLM/TRY | Synthetic | 2,16709 | 2,14257 | 2,19003 | 2,16469 | +1,14% | 0 | 03:51:12 | ||
XLM/SEK | Synthetic | 1,30494 | 1,30066 | 1,31782 | 1,30357 | +0,33% | 0 | 03:51:13 | ||
XLM/RUB | Synthetic | 7,8612 | 7,5487 | 7,9443 | 7,8523 | +4,14% | 0 | 03:51:13 | ||
XLM/SAR | Synthetic | 0,49697 | 0,49849 | 0,50226 | 0,49641 | -0,30% | 0 | 03:51:12 | ||
Stellar Lumens MXN | Investing.com | 2,6306 | 2,6389 | 2,6539 | 2,6196 | -0,31% | 0 | 03:51:14 | ||
XLM/PLN | Synthetic | 0,57009 | 0,57070 | 0,57562 | 0,56935 | -0,11% | 0 | 03:51:12 | ||
XLM/MXN | Synthetic | 2,6306 | 2,6389 | 2,6539 | 2,6254 | -0,31% | 0 | 03:51:12 | ||
XLM/CNY | Synthetic | 0,88860 | 0,88566 | 0,89617 | 0,88613 | +0,33% | 0 | 03:51:13 | ||
XLM/ZAR | Synthetic | 2,0846 | 2,0845 | 2,1023 | 2,0825 | 0,00% | 0 | 03:51:12 | ||
XLM/INR | Synthetic | 10,2715 | 10,3035 | 10,4101 | 10,2598 | -0,31% | 0 | 03:51:12 | ||
XLM/EUR | Synthetic | 0,12375 | 0,12389 | 0,12500 | 0,12345 | -0,11% | 0 | 03:51:11 | ||
XLM/ILS | Synthetic | 0,44281 | 0,44605 | 0,44782 | 0,44231 | -0,73% | 0 | 03:51:13 | ||
XLM/HKD | Synthetic | 1,04003 | 1,04315 | 1,05104 | 1,03883 | -0,30% | 0 | 03:51:13 | ||
Stellar Lumens PLN | Investing.com | 0,57009 | 0,57070 | 0,57562 | 0,56867 | -0,11% | 0 | 03:51:12 | ||
XLM/MYR | Synthetic | 0,58267 | 0,58402 | 0,58856 | 0,58190 | -0,23% | 0 | 03:51:13 | ||
XLM/VND | Synthetic | 3.073,5 | 3.083,5 | 3.106,0 | 3.070,1 | -0,32% | 0 | 03:51:14 | ||
XLM/CAD | Synthetic | 0,16998 | 0,17046 | 0,17151 | 0,16973 | -0,28% | 0 | 03:51:14 | ||