Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(70,25%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1,0006 1,0000 1,0007 1,0002 +0,06% 82,31M 02:41:55  
  USDT/USD Bitfinex 1,0008 1,0001 1,0010 0,9999 +0,07% 72,97M 02:41:40  
  USDT/TRY Paribu 8,21 8,21 8,29 8,15 0,00% 64,14M 02:41:54  
  USDT/TRY Thodex 8,24 8,23 8,30 8,19 0,09% 45,65M 02:41:37  
  USDT/TRY BTCTurk 8,193 8,184 8,261 8,154 +0,11% 32,41M 02:42:00  
  USDT/THB Bitkub 32,700 32,470 32,700 32,360 +0,71% 5,65M 02:41:57  
  USDT/USD Bittrex 0,9993 0,9993 1,0001 0,9985 -0,00% 5,27M 02:42:01  
  USDT/TRY Vebitcoin 8,22 8,18 8,32 8,18 +0,49% 4,01M 02:32:56  
  USDT/USD Exmo 0,9992 0,9992 0,9998 0,9991 -0,00% 2,75M 02:42:05  
  USDT/USD Kraken 0,9991 0,9995 0,9993 0,9991 -0,04% 1,32M 02:41:51  
  USDT/RUB Exmo 71,738 73,175 73,500 71,550 -1,96% 1,05M 02:42:07  
  USDT/THB Satang Pro 32,540 32,250 32,800 32,230 +0,90% 729,80K 02:42:03  

Bitcoin

(32,65%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin TRY Index Investing.com 492.193 491.325 492.193 492.193 +0,18% 280,12M 02:42:02  
  BTC/TRY Vebitcoin 492.193 491.325 494.321 486.888 +1,09% 280,12M 02:40:06  
  Bitcoin Investing.com 59.850,5 60.142,6 60.296,7 59.633,6 -0,49% 53,86K 02:42:01  
  BTC/USD Binance 59.863,9 60.148,9 60.699,0 59.232,5 -0,47% 40,14K 02:41:13  
  BTC/USD Coinbase Pro 59.793,6 60.108,1 59.793,6 59.793,6 -0,52% 7,02K 02:41:52  
  Bitcoin JPY Index Investing.com 6.562.887 6.587.129 6.612.246 6.544.674 -0,37% 5,62K 02:42:01  
  BTC/USD Bitfinex 59.876,0 59.823,8 60.722,0 59.308,0 +0,09% 4,35K 02:41:43  
  Índice Bitcoin Euro Investing.com 50.169,7 50.240,4 50.564,6 50.028,6 -0,14% 3,57K 02:42:04  
  BTC/CNY TOPBTC 414.266,38 414.349,13 418.426,92 409.994,11 -0,02% 3,25K 02:42:02  
  Bitcoin CNY Index Investing.com 414.192 414.429 417.056 412.075 -0,06% 3,25K 02:42:01  
  Bitcoin KRW Index Investing.com 77.965.121 78.667.016 78.879.876 77.937.219 -0,89% 3,15K 02:42:04  
  BTC/JPY bitFlyer 6.562.000 6.585.000 6.562.000 6.562.000 -0,35% 2,60K 02:42:04  
  BTC/KRW Coinone 77.933.000 78.200.000 78.999.000 76.500.000 -0,34% 2,05K 02:42:06  
  BTC/EUR Binance 50.200,6 50.161,5 50.633,7 49.670,0 +0,08% 1,85K 02:42:02  
  BTC/USD BitStamp 59.771,0 60.112,8 60.679,0 59.165,2 -0,57% 1,74K 02:41:53  
  BTC/JPY QUOINE 6.565.739 6.561.173 6.656.960 6.503.652 +0,07% 1,65K 02:42:04  
  BTC/JPY BTCBOX 6.558.759 6.544.855 6.634.136 6.494.198 +0,21% 1,31K 02:42:04  
  BTC/PLN BitBay 227.000,0 226.498,0 229.000,0 224.500,8 +0,22% 1,17K 02:41:40  
  Bitcoin PLN Index Investing.com 227.000,0 226.498,0 227.548,0 226.420,0 +0,22% 1,17K 02:41:42  
  BTC/EUR BitStamp 50.151,0 50.195,9 50.620,4 49.541,6 -0,09% 1,06K 02:42:06  
  BTC/KRW Bithumb 77.940.000 78.303.000 78.900.000 77.630.000 -0,46% 0,71K 02:41:58  
  BTC/EUR Coinbase Pro 50.098,5 50.135,0 50.098,5 50.098,5 -0,07% 0,53K 02:42:04  
  BTC/USD Poloniex 59.845,0 60.139,9 60.666,7 59.264,3 -0,49% 0,51K 02:41:53  
  Bitcoin GBP Index Investing.com 43.621,9 43.817,1 44.000,0 43.510,3 -0,45% 0,40K 02:41:58  
  BTC/GBP Coinbase Pro 43.621,4 43.672,0 43.621,4 43.621,4 -0,12% 0,40K 02:42:04  
  BTC/TRY Paribu 490.111 490.678 496.800 485.000 -0,12% 0,40K 02:41:53  
  BTC/KRW Upbit 78.204.000 78.477.000 79.006.000 78.075.000 -0,35% 0,39K 02:42:03  
  BTC/TRY BTCTurk 490.749 488.988 494.818 487.181 +0,36% 0,32K 02:42:04  
  Bitcoin BRL Index Investing.com 341.942 341.077 343.614 340.777 +0,25% 0,29K 02:41:52  
  BTC/BITCNY CoinTiger 402.524 404.018 406.460 398.951 -0,37% 0,29K 02:42:04  
  Bitcoin ZAR Index Investing.com 902.082 900.652 906.498 899.791 +0,16% 0,26K 02:41:48  
  BTC/ZAR Luno 902.082 900.652 902.082 902.082 +0,16% 0,26K 02:41:54  
  Bitcoin AUD Index Investing.com 78.657,1 79.079,0 79.330,6 78.508,6 -0,53% 0,20K 02:41:23  
  Bitcoin THB Index Investing.com 1.950.998 1.952.454 1.964.132 1.945.580 -0,07% 0,19K 02:42:04  
  BTC/THB Bitkub 1.950.555 1.953.000 1.970.000 1.930.292 -0,13% 0,18K 02:42:06  
  BTC/MYR Luno 262.000 257.810 262.000 262.000 +1,63% 0,14K 02:42:06  
  Bitcoin MYR Index Investing.com 262.000,0 257.810,0 262.198,0 260.507,0 +1,63% 0,14K 02:41:51  
  BTC/BRL Binance 342.998 342.983 345.200 337.265 +0,00% 0,13K 02:41:14  
  BTC/EUR Kraken 50.175,1 50.265,3 50.600,0 50.021,3 -0,18% 0,13K 02:42:03  
  BTC/AUD Independent Reserve 78.615,01 78.650,00 79.724,00 77.697,63 -0,04% 0,12K 02:41:59  
  BTC/NZD Independent Reserve 85.151,09 85.235,94 86.399,88 84.145,48 -0,10% 0,12K 02:42:06  
  BTC/USD Kraken 59.778,7 60.097,7 60.250,0 59.540,5 -0,53% 0,08K 02:41:53  
  BTC/AUD BTC Markets 78.716,3 79.079,0 79.500,0 77.882,0 -0,46% 0,08K 02:42:01  
  BTC/BRL NovaDAX 343.292 341.635 345.000 337.924 +0,48% 0,08K 02:42:05  
  BTC/BRL MercadoBitcoin 339.000,4 338.200,1 341.101,0 336.000,0 +0,24% 0,07K 02:42:05  
  BTC/JPY Zaif 6.552.000 6.581.365 6.627.000 6.500.100 -0,45% 0,06K 02:40:43  
  Bitcoin IDR Index Investing.com 890.298.182 891.924.608 891.969.737 887.263.158 -0,18% 0,06K 02:41:36  
  BTC/IDR BTC Indonesia 890.279.000 891.513.024 894.238.000 882.305.000 -0,14% 0,05K 02:42:04  
  BTC/USDT Exmo 59.779,6 60.142,4 60.612,7 59.256,1 -0,60% 0,05K 02:42:05  
  BTC/MXN Bitso 1.204.649 1.207.000 1.212.000 1.186.110 -0,19% 0,04K 02:42:06  
  Bitcoin MXN Index Investing.com 1.204.649 1.207.000 1.212.000 1.200.946 -0,19% 0,04K 02:42:00  
  BTC/NGN Luno 41.958.000 41.080.000 41.958.000 41.958.000 +2,14% 0,02K 02:41:51  
  Bitcoin RUB Index Investing.com 4.283.201 4.394.133 4.306.377 4.267.407 -2,52% 0,02K 02:41:57  
  BTC/RUB Exmo 4.283.201 4.394.133 4.412.195 4.265.003 -2,52% 0,02K 02:42:05  
  BTC/XRP CoinField 43.153,7262 43.588,2617 45.015,6843 41.867,7776 -1,00% 0,02K 02:41:42  
  BTC/UAH Exmo 1.659.604 1.665.913 1.675.668 1.628.135 -0,38% 0,02K 02:42:05  
  BTC/BRL Coinext 340.400,00 340.067,09 342.000,00 339.918,01 +0,10% 0,01K 02:41:39  
  BTC/THB Satang Pro 1.958.319 1.946.451 1.963.262 1.930.001 +0,61% 0,01K 02:42:03  
  Bitcoin CAD Index Investing.com 74.768,0 74.959,7 75.158,5 74.605,4 -0,26% 0,01K 02:41:22  
  BTC/BRL BitcoinTrade 341.000,0 339.990,0 341.000,0 334.000,0 +0,30% 0,01K 02:41:38  
  BTC/USD itBit 59.794,5 60.117,8 60.273,0 59.563,5 -0,54% 0,01K 02:41:53  
  BTC/IDR Luno 890.480.000 896.500.992 890.480.000 890.480.000 -0,67% 0,01K 02:41:34  
  BTC/CAD Kraken 74.625,0 74.970,2 75.000,0 74.407,8 -0,46% 0,00K 02:42:04  
  BTC/CAD CoinField 74.911,05 74.852,19 75.554,87 74.000,00 +0,08% 0,00K 02:42:01  
  BTC/UGX Luno 218.517.000 219.375.008 218.517.000 218.517.000 -0,39% 0,00K 02:34:40  
  Bitcoin SGD Index Investing.com 80.364,0 80.918,8 81.220,7 80.364,0 -0,69% 0,00K 02:32:02  
  BTC/AUD Luno 78.774,6 79.193,9 78.774,6 78.774,6 -0,53% 0,00K 02:42:04  
  BTC/CHF Bitci.com 55.166,6 55.248,5 55.477,7 53.844,8 -0,15% 0,00K 23:14:03  
  BTC/SGD Luno 80.213,0 80.773,2 80.213,0 80.213,0 -0,69% 0,00K 02:41:55  
  BTC/GBP Kraken 43.797,6 43.727,0 44.164,6 43.633,4 +0,16% 0,00K 02:42:06  
  BTC/SGD QUOINE 80.666,0 80.000,0 81.398,0 79.181,7 +0,83% 0,00K 02:42:04  
  BTC/PLN Exmo 206.662,8 202.334,2 206.662,8 196.691,9 +2,14% 0 02:00:01  
  BTC/MXN Synthetic 1.207.334 1.213.195 1.215.769 1.202.946 -0,48% 0 02:41:26  
  BTC/VND Synthetic 1.381.557.093 1.388.477.568 1.391.810.842 1.376.435.986 -0,50% 0 02:41:26  
  BTC/CHF Kraken 55.396,2 55.835,5 55.798,0 55.214,3 -0,79% 0 02:41:58  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:01  
  Bitcoin INR Index Investing.com 4.473.675 4.496.954 4.505.227 4.456.828 -0,52% 0 02:41:28  
  BTC/SEK Synthetic 511.413 513.815 515.119 509.406 -0,47% 0 02:41:26  
  BTC/SAR Synthetic 224.544,2 225.658,5 226.056,9 223.698,7 -0,49% 0 02:41:26  
  BTC/XAU Synthetic 34,3795 34,5037 34,6165 34,2302 -0,36% 0 02:41:24  
  BTC/INR Synthetic 4.473.675 4.496.954 4.503.813 4.456.828 -0,52% 0 02:41:26  
  BTC/ZAR Synthetic 874.498 878.664 880.103 871.286 -0,47% 0 02:41:26  
  Bitcoin HKD Index Investing.com 466.747 466.151 466.747 466.747 +0,13% 0 02:09:54  
  BTC/ARS Bitex.la 8.730.000,00 8.994.900,00 8.800.000,00 8.730.000,00 -2,95% 0 02:41:32  
  Bitcoin SAR Index Investing.com 224.544,2 225.658,5 226.127,9 223.698,7 -0,49% 0 02:41:27  
  Bitcoin SEK Index Investing.com 511.413 513.815 515.119 509.406 -0,47% 0 02:41:26  
  Bitcoin ILS Index Investing.com 197.071,0 198.051,2 198.460,9 196.328,8 -0,49% 0 02:41:30  
  BTC/RUB CEX.IO 4.701.492 4.714.658 4.723.458 4.607.153 -0,28% 0 02:41:13  
  Bitcoin CHF Index Investing.com 55.396,2 55.835,5 55.798,0 55.214,3 -0,79% 0 02:39:08  
  BTC/HKD QUOINE 466.747 463.104 473.607 459.609 +0,79% 0 02:42:06  
  Bitcoin VND Index Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 02:00:01  
  BTC/MYR Synthetic 247.558,6 248.815,9 249.226,3 246.626,4 -0,51% 0 02:41:26  
  BTC/ILS Synthetic 197.071,0 198.051,2 198.398,5 196.328,8 -0,49% 0 02:41:26  
  BTC/ETH Synthetic 28,07 28,24 28,09 27,94 -0,58% 02:41:55  

Ripple

(14,29%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 1.32621 1.45612 1.36705 1.32449 -8.92% 2.94B  
  XRP/USD Binance 1,32601 1,45507 1,50000 1,30500 -8,87% 1,84B 02:41:36  
  XRP/USD Huobi 1,32704 1,45744 1,49951 1,30562 -8,95% 747,30M 02:41:24  
  XRP BTC Index Investing.com 0,00002217 0,00002423 0,00002268 0,00002216 -8,50% 601,54M 02:41:39  
  XRP/BTC Binance 0,00002217 0,00002423 0,00002500 0,00002184 -8,50% 485,46M 02:41:14  
  XRP TRY Index Investing.com 10,86789 11,87155 11,21343 10,86393 -8,45% 360,14M 02:42:04  
  XRP KRW Index Investing.com 1.723,10 1.906,76 1.786,51 1.723,10 -9,63% 349,44M 02:42:04  
  XRP/USD OKEx 1,32690 1,45927 1,49740 1,30448 -9,07% 223,43M 02:41:29  
  XRP JPY Index Investing.com 145,289 159,837 150,225 145,289 -9,10% 201,24M 02:42:06  
  XRP/TRY BTCTurk 10,85300 11,21100 12,19000 10,65000 -3,19% 177,48M 02:42:07  
  XRP/KRW Coinone 1.720,50 1.798,70 1.944,00 1.708,20 -4,35% 171,41M 02:42:06  
  XRP/JPY Bitbank 145,345 159,800 163,600 142,701 -9,05% 168,16M 02:42:06  
  XRP/USD BitStamp 1,32335 1,45871 1,49623 1,30407 -9,28% 127,03M 02:41:43  
  XRP/TRY Paribu 10,905 11,255 12,345 10,500 -3,11% 122,61M 02:41:53  
  XRP/BTC HitBTC 0,00002217 0,00002418 0,00002498 0,00002195 -8,31% 116,08M 02:41:39  
  XRP/KRW Bithumb 1.723,00 1.916,00 1.846,00 1.721,00 -10,07% 104,92M 02:42:05  
  XRP EUR index Investing.com 1,11152 1,21722 1,14764 1,11058 -8,68% 96,52M 02:42:02  
  XRP/EUR BitStamp 1,11000 1,21765 1,25044 1,09218 -8,84% 94,51M 02:42:05  
  XRP/TRY Vebitcoin 10,813 11,670 12,150 10,550 -7,34% 59,32M 02:40:06  
  XRP ETH Index Investing.com 0,000619 0,000683 0,000633 0,000619 -9,35% 50,43M 02:41:57  
  XRP/KRW Upbit 1.725,00 1.805,00 1.795,00 1.720,00 -4,43% 42,89M 02:42:00  
  XRP/ETH Binance 0,000619 0,000643 0,000704 0,000610 -3,74% 37,62M 02:41:21  
  XRP/JPY Liquid 145,000 150,871 164,592 143,000 -3,89% 32,95M 02:42:06  
  XRP/KRW ProBit Exchange 1.727,00 1.914,00 1.950,00 284,00 -9,77% 30,26M 02:41:42  
  XRP THB Index Investing.com 43,2230 47,5522 44,7330 43,2230 -9,10% 18,91M 02:42:04  
  XRP/THB Bitkub 43,20 47,52 48,45 42,55 -9,09% 18,28M 02:42:06  
  XRP MYR Index Investing.com 5,80000 6,33000 5,98930 5,79850 -8,37% 12,96M 02:42:04  
  XRP/MYR Luno 5,82900 6,33000 5,82900 5,82900 -7,91% 12,96M 02:42:06  
  XRP BRL Index Investing.com 7,54 8,29 7,80 7,53 -9,11% 12,34M 02:41:57  
  XRP/AUD BTC Markets 1,74320 1,90830 1,95500 1,71440 -8,65% 12,07M 02:42:07  
  XRP AUD Index Investing.com 1,74500 1,90830 1,79990 1,74420 -8,56% 12,07M 02:42:06  
  XRP/BRL MercadoBitcoin 7,53 8,29 8,40 7,37 -9,17% 11,55M 02:42:06  
  XRP/IDR BTC Indonesia 19.724,0 21.451,0 22.000,0 19.400,0 -8,05% 10,63M 02:42:06  
  XRP IDR Index Investing.com 19.724,0 21.450,0 20.198,0 19.724,0 -8,05% 10,63M 02:42:06  
  XRP/ETH OKEx 0,000619 0,000684 0,000701 0,000610 -9,50% 9,26M 02:41:52  
  XRP ZAR Index Investing.com 20,1000 21,8300 20,6600 20,1000 -7,92% 9,14M 02:41:45  
  XRP/ZAR Luno 20,1000 21,7900 20,1000 20,1000 -7,76% 9,14M 02:42:01  
  XRP/MXN Bitso 26,8236 29,2685 29,9500 26,2642 -8,35% 6,37M 02:42:06  
  XRP MXN Index Investing.com 26,8240 29,2292 27,6020 26,6000 -8,23% 6,37M 02:42:04  
  XRP INR Index Investing.com 104,730 114,060 107,190 104,730 -8,18% 3,12M 02:41:42  
  XRP/INR Bitbns 104,73 114,06 117,30 103,16 -8,18% 3,12M 02:41:39  
  XRP/ETH Bibox 0,00062216 0,00068334 0,00069577 0,00061055 -8,95% 3,07M 02:42:04  
  XRP/RUB Exmo 95,000 106,750 108,792 93,828 -11,01% 1,27M 02:42:05  
  XRP RUB Index Investing.com 95,000 105,720 97,619 95,000 -10,14% 1,27M 02:41:57  
  XRP/EUR Kraken 1,11000 1,21807 1,14855 1,11000 -8,87% 1,22M 02:42:07  
  XRP/NGN Luno 935,00 994,00 935,00 935,00 -5,94% 1,12M 02:41:03  
  XRP/GBP CoinField 0,9683 1,0011 1,0710 0,9567 -3,28% 1,11M 02:42:06  
  XRP/EUR CoinField 1,1142 1,1515 1,1964 1,1041 -3,24% 812,20K 02:42:03  
  XRP/TRY Bitci.com 11,01 11,20 12,22 10,73 -1,71% 737,52K 02:42:03  
  XRP/THB Satang Pro 43,91 48,20 48,76 43,00 +2,12% 612,36K 02:42:03  
  XRP/ETH Bittrex 0,000621 0,000683 0,000703 0,000612 -9,08% 474,57K 02:42:03  
  XRP/BRL Coinext 7,65 8,35 7,83 7,60 -8,42% 413,51K 02:42:06  
  XRP/BRL NovaDAX 7,62 8,28 8,48 7,44 -7,97% 374,38K 02:42:04  
  XRP CAD Index Investing.com 1,71410 1,86660 1,75200 1,71410 -8,17% 179,07K 02:37:52  
  XRP/CAD CoinField 1,7141 1,7170 1,8416 1,7000 -0,17% 179,07K 02:41:55  
  XRP/JPY CoinField 145,38 149,91 155,43 143,32 -3,02% 126,82K 02:42:06  
  XRP/AED CoinField 4,8709 5,0473 5,2208 4,8123 -3,49% 62,90K 02:42:07  
  XRP/CHF Bitci.com 0,9103 0,6858 1,0300 0,6600 +32,74% 26,37K 14:19:03  
  XRP/EOS HitBTC 0,199899 0,217718 0,217821 0,192700 -8,18% 8,43K 02:41:59  
  XRP SEK Index Investing.com 11,3364 12,4248 11,6743 11,3099 -8,76% 0 02:41:30  
  XRP VND Index Investing.com 30.609,6 33.565,4 31.521,3 30.534,3 -8,81% 0 02:41:30  
  XRP/CNY Synthetic 8,6953 9,5350 8,9543 8,6739 -8,81% 0 02:41:26  
  XRP/INR Synthetic 99,167 108,743 102,121 98,923 -8,81% 0 02:41:26  
  XRP/ZAR Synthetic 19,3848 21,2474 19,9571 19,3395 -8,77% 0 02:41:26  
  XRP/MXN Synthetic 26,7627 29,3369 27,5654 26,6982 -8,77% 0 02:41:26  
  XRP/PLN Synthetic 5,04875 5,53956 5,20576 5,03785 -8,86% 0 02:41:26  
  XRP/TRY Synthetic 10,85176 11,88789 11,17399 10,82532 -8,72% 0 02:41:26  
  XRP/SAR Synthetic 4,97743 5,45677 5,12569 4,96518 -8,78% 0 02:41:26  
  XRP/SEK Synthetic 11,3364 12,4248 11,6743 11,3099 -8,76% 0 02:41:26  
  XRP/ILS Synthetic 4,36843 4,78918 4,49856 4,35768 -8,79% 0 02:41:26  
  XRP/HKD Synthetic 10,3193 11,3175 10,6280 10,2939 -8,82% 0 02:41:26  
  XRP HKD Index Investing.com 10,3193 11,3175 10,6280 10,2939 -8,82% 0 02:41:27  
  XRP/MYR Synthetic 5,48758 6,01675 5,65104 5,47408 -8,79% 0 02:41:26  
  XRP/VND Synthetic 30.609,6 33.565,4 31.521,3 30.534,3 -8,81% 0 02:41:26  
  XRP/CAD Synthetic 1,66313 1,82327 1,71288 1,65872 -8,78% 0 02:41:26  
  XRP/AUD Synthetic 1,74137 1,91028 1,79324 1,73788 -8,84% 0 02:41:26  
  XRP PLN Index Investing.com 5,04875 5,53956 5,20576 5,03785 -8,86% 0 02:41:28  
  XRP SAR Index Investing.com 4,97743 5,45677 5,12569 4,96518 -8,78% 0 02:41:28  
  XRP ILS Index Investing.com 4,36843 4,78918 4,49856 4,35768 -8,79% 0 02:41:28  
  XRP CNY Index Investing.com 8,6953 9,5350 8,9543 8,6739 -8,81% 0 02:41:26  
  XRP/TRX Synthetic 10,5028 11,8587 11,1912 10,5028 -11,43% 02:41:54  
  XRP/ARS Synthetic 122,55 134,38 126,20 122,25 -8,81% 02:41:57  

Ethereum

(13,90%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum TRY Index Investing.com 17.700,0 17.500,0 17.700,0 17.602,0 +1,14% 27,62M 02:42:05  
  ETH/TRY Vebitcoin 17.700,00 17.500,00 17.700,00 17.290,00 +1,14% 27,61M 02:40:06  
  Ethereum Investing.com 2.140,34 2.136,73 2.162,22 2.136,44 +0,17% 1,98M 02:41:42  
  ETH/USD IDCM 2.140,51 2.133,57 2.164,85 2.114,21 +0,33% 1,51M 02:42:06  
  Ethereum BTC Index Investing.com 0,035790 0,035515 0,035939 0,035771 +0,77% 476,09K 02:42:00  
  ETH/BTC IDCM 0,035784 0,035702 0,036091 0,035422 +0,23% 439,99K 02:42:06  
  ETH/USD Binance 2.141,28 2.136,09 2.165,02 2.113,40 +0,24% 392,33K 02:41:14  
  Ethereum EUR index Investing.com 1.795,62 1.784,87 1.812,88 1.792,86 +0,60% 43,32K 02:42:04  
  Ethereum KRW Index Investing.com 2.792.466 2.794.631 2.822.866 2.791.623 -0,08% 41,05K 02:42:04  
  ETH/USD Bitfinex 2.142,08 2.136,60 2.166,90 2.115,60 +0,26% 33,40K 02:42:06  
  ETH/EUR Binance 1.796,51 1.785,90 1.816,86 1.768,57 +0,59% 26,40K 02:42:03  
  ETH/USD Bibox 2.132,69 2.131,73 2.161,40 2.112,03 +0,05% 25,02K 02:41:39  
  ETH/BTC TOKOK 0,035776 0,035520 0,036084 0,035428 +0,72% 23,85K 02:42:03  
  ETH/USD Bilaxy 2.140,44 2.134,30 2.164,91 2.113,67 +0,29% 21,96K 02:42:06  
  ETH/KRW Coinone 2.790.000 2.793.000 2.824.000 2.720.000 -0,11% 17,23K 02:42:01  
  ETH/KRW ProBit Exchange 2.796.000 2.797.250 2.825.000 422.800 -0,04% 11,69K 02:42:01  
  ETH/BITCNY CoinTiger 14.398,8 14.351,1 14.561,4 14.210,4 +0,33% 8,76K 02:42:04  
  ETH/KRW Bithumb 2.790.000 2.796.000 2.826.000 2.790.000 -0,21% 8,68K 02:42:03  
  ETH/EUR BitStamp 1.795,00 1.784,31 1.814,66 1.766,09 +0,60% 8,64K 02:42:05  
  ETH/EUR Coinbase Pro 1.793,27 1.788,94 1.793,27 1.793,27 +0,24% 7,75K 02:42:04  
  ETH/GBP Coinbase Pro 1.561,80 1.559,43 1.561,80 1.561,80 +0,15% 7,65K 02:42:04  
  ETH/BTC Poloniex 0,035783 0,035502 0,036080 0,035410 +0,79% 7,33K 02:42:02  
  ETH/BTC Coinbene 0,035788 0,035521 0,036085 0,035450 +0,75% 4,98K 02:42:05  
  Ethereum JPY Index Investing.com 234.948 234.391 237.239 234.643 +0,24% 4,76K 02:42:04  
  ETH/TRY BTCTurk 17.555,0 17.470,0 17.750,0 17.300,0 +0,49% 4,48K 02:42:06  
  ETH/DAI HitBTC 2.140,97 2.133,54 2.163,52 2.111,30 +0,35% 3,65K 02:42:04  
  ETH/KRW Upbit 2.799.000 2.804.000 2.835.000 2.795.000 -0,18% 3,46K 02:42:01  
  ETH/JPY QUOINE 234.951 234.146 237.878 232.000 +0,34% 2,21K 02:42:03  
  ETH/JPY Bitfinex 234.930 234.586 237.580 232.020 +0,15% 1,99K 02:42:06  
  Ethereum THB Index Investing.com 69.978,1 69.273,6 70.440,7 69.753,2 +1,02% 1,84K 02:42:04  
  ETH/THB Bitkub 69.963,1 69.404,0 70.599,0 68.850,1 +0,81% 1,72K 02:42:06  
  ETH/TRY Paribu 17.600,00 17.589,00 17.750,00 17.400,00 +0,06% 1,67K 02:41:09  
  ETH/GBP Bitfinex 1.562,08 1.560,71 1.579,24 1.544,30 +0,09% 1,42K 02:42:06  
  ETH/MYR Luno 9.351,00 9.120,00 9.351,00 9.351,00 +2,53% 1,10K 02:41:16  
  Ethereum MYR Index Investing.com 9.351,00 9.120,00 9.388,00 9.347,00 +2,53% 1,10K 02:41:15  
  Ethereum AUD Index Investing.com 2.818,95 2.800,04 2.840,66 2.803,96 +0,68% 0,97K 02:40:12  
  ETH/AUD BTC Markets 2.819,14 2.800,01 2.841,01 2.771,82 +0,68% 0,96K 02:42:01  
  ETH/BRL MercadoBitcoin 12.264,02 12.079,54 12.317,34 11.900,30 +1,53% 0,89K 02:42:06  
  ETH/ZAR Luno 32.278,0 32.080,0 32.278,0 32.278,0 +0,62% 0,76K 02:42:01  
  Ethereum ZAR Index Investing.com 32.278,0 32.080,0 32.498,0 32.278,0 +0,62% 0,76K 02:40:16  
  Ethereum IDR Index Investing.com 31.730.703 31.538.598 31.953.588 31.723.840 +0,61% 0,66K 02:42:04  
  ETH/IDR BTC Indonesia 31.728.000 31.535.000 31.986.000 31.330.000 +0,61% 0,65K 02:42:04  
  ETH/PLN BitBay 8.112,12 8.059,44 8.150,00 7.982,01 +0,65% 0,60K 02:42:06  
  Ethereum PLN Index Investing.com 8.112,12 8.059,44 8.150,00 8.112,12 +0,65% 0,60K 02:41:31  
  ETH/JPY Zaif 235.000 234.385 236.755 232.350 +0,26% 0,56K 02:42:05  
  ETH/EUR Kraken 1.795,49 1.784,72 1.814,00 1.792,93 +0,60% 0,53K 02:41:59  
  Ethereum MXN Index Investing.com 43.141,8 42.986,7 43.444,0 43.140,0 +0,36% 0,47K 02:40:48  
  ETH/MXN Bitso 43.141,8 42.985,9 43.444,0 42.288,2 +0,36% 0,47K 02:40:46  
  ETH/UAH Exmo 59.359,0 59.089,3 59.900,0 58.001,0 +0,46% 0,30K 02:42:01  
  Ethereum RUB Index Investing.com 153.238,6 156.248,1 154.791,8 152.675,1 -1,93% 0,29K 02:41:48  
  ETH/RUB Exmo 153.238,6 156.248,1 156.838,1 152.675,1 -1,93% 0,29K 02:41:49  
  ETH/LTC Exmo 8,5653 8,4297 8,7000 8,1216 +1,61% 0,27K 02:42:05  
  ETH/THB Satang Pro 70.200,0 68.990,0 70.500,0 68.905,0 +1,75% 0,12K 02:42:03  
  ETH/NGN Luno 1.495.000 1.461.607 1.495.000 1.495.000 +2,28% 0,09K 02:35:49  
  Ethereum CAD Index Investing.com 2.684,22 2.674,38 2.704,92 2.682,29 +0,37% 0,08K 02:38:50  
  ETH/CHF Bitci.com 1.980,04 1.962,12 2.005,61 1.919,05 +0,91% 0,08K 00:33:56  
  ETH/XRP CoinField 1.595,1062 1.557,3274 1.621,8607 1.495,3469 +2,43% 0,07K 02:40:39  
  ETH/BRL NovaDAX 12.324,68 12.101,01 12.402,99 12.050,00 +1,85% 0,07K 02:41:28  
  ETH/CAD CoinField 2.685,28 2.679,15 2.745,66 2.639,93 +0,23% 0,07K 02:42:04  
  ETH/BRL Coinext 12.160,21 12.120,03 12.330,00 12.160,21 +0,33% 0,05K 02:42:06  
  ETH/SGD QUOINE 2.895,05 2.873,59 2.900,00 2.829,45 -0,17% 0,01K 02:42:01  
  ETH/CAD Kraken 2.678,28 2.647,95 2.695,86 2.657,27 +1,15% 0,01K 02:42:01  
  ETH/IDR Luno 31.950.000 31.747.000 31.950.000 31.950.000 +0,64% 0,01K 02:19:22  
  ETH/AUD QUOINE 2.798,67 2.760,18 2.861,88 2.766,15 +1,39% 0,00K 02:42:02  
  ETH/GBP Kraken 1.569,02 1.565,53 1.582,40 1.567,93 +0,22% 0,00K 02:42:00  
  ETH/AUD Luno 2.793,00 2.813,65 2.793,00 2.793,00 -0,73% 0,00K 02:42:05  
  ETH/PHP QUOINE 11.974,0 11.974,0 110.983,0 105.919,0 0,00% 0 02:42:02  
  ETH/HKD QUOINE 16.713,4 16.471,8 16.906,9 16.433,1 +1,47% 0 02:42:03  
  ETH/PLN Exmo 7.359,88 7.178,66 7.359,88 7.236,40 +2,52% 0 02:00:01  
  ETH/XAU Synthetic 1,22520 1,22236 1,23747 1,22282 +0,23% 0 02:41:25  
  ETH/MXN Synthetic 43.026,4 42.979,8 43.457,8 42.972,2 +0,11% 0 02:41:26  
  ETH/INR Synthetic 159.430,7 159.313,4 160.997,2 159.206,5 +0,07% 0 02:41:26  
  ETH/ZAR Synthetic 31.165,0 31.128,4 31.463,0 31.124,0 +0,12% 0 02:41:26  
  Ethereum SAR Index Investing.com 8.002,20 7.994,40 8.080,83 7.990,95 +0,10% 0 02:41:31  
  ETH/SAR Synthetic 8.002,20 7.994,40 8.080,83 7.990,95 +0,10% 0 02:41:26  
  ETH/SEK Synthetic 18.225,5 18.202,9 18.404,9 18.197,0 +0,12% 0 02:41:26  
  ETH/ILS Synthetic 7.023,12 7.016,35 7.092,13 7.013,25 +0,10% 0 02:41:26  
  ETH/JPY Kraken 235.728 233.531 236.805 235.728 +0,94% 0 02:42:02  
  ETH/MYR Synthetic 8.822,38 8.814,79 8.909,06 8.809,97 +0,09% 0 02:41:26  
  ETH/VND Synthetic 49.210.957 49.174.740 49.694.464 49.141.753 +0,07% 0 02:41:26  
  Ethereum INR Index Investing.com 159.430,7 159.313,4 160.997,2 159.206,5 +0,07% 0 02:41:26  
  Ethereum VND Index Investing.com 49.210.957 49.174.740 49.694.464 49.141.753 +0,07% 0 02:41:30  
  Ethereum HKD Index Investing.com 16.713,409 16.543,553 16.713,409 16.713,409 +1,03% 0 02:08:25  
  Ethereum ILS Index Investing.com 7.023,12 7.016,35 7.092,13 7.013,25 +0,10% 0 02:41:31  
  Ethereum SEK Index Investing.com 18.225,5 18.202,9 18.404,9 18.197,0 +0,12% 0 02:41:29  
  Ethereum CNY Index Investing.com 13.979,5 13.969,2 14.116,8 13.959,8 +0,07% 0 02:41:57  
  ETH/CNY Synthetic 13.979,5 13.969,2 14.116,8 13.959,8 +0,07% 02:41:53  

Dogecoin

(4,71%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,074898 0,066396 0,074937 0,072718 +12,80% 24,80B 02:41:53  
  DOGE/USD Binance 0,074938 0,063712 0,080000 0,064000 +17,62% 15,17B 02:41:52  
  DOGE/USD Huobi 0,075364 0,066494 0,079998 0,064081 +13,34% 5,90B 02:42:09  
  Dogecoin BTC Index Investing.com 0,00000123 0,00000106 0,00000123 0,00000120 +16,24% 4,09B 02:41:51  
  DOGE/BTC Binance 0,00000126 0,00000107 0,00000135 0,00000106 +17,76% 3,87B 02:42:02  
  DOGE/USD ZB.COM 0,074686 0,063773 0,079998 0,064036 +17,11% 2,35B 02:42:09  
  DOGE/TRY Paribu 0,6064 0,5226 0,6900 0,5190 +16,04% 2,32B 02:41:54  
  DOGE/USD HitBTC 0,075200 0,065977 0,078765 0,063966 +13,98% 1,37B 02:42:09  
  DOGE/TRY Thodex 0,556063 0,519634 0,640000 0,506686 +7,01% 1,33B 02:41:31  
  DOGE/EUR Binance 0,06321 0,05519 0,06725 0,05357 +14,53% 448,45M 02:42:06  
  DOGE/BTC COINEGG 0,00000079 0,00000075 0,00000098 0,00000072 +9,72% 158,96M 02:41:43  
  DOGE/BTC Bittrex 0,00000125 0,00000110 0,00000134 0,00000106 +13,64% 59,76M 02:42:06  
  Dogecoin ETH Index Investing.com 0,00003493 0,00003114 0,00003493 0,00003402 +12,17% 57,35M 02:41:47  
  DOGE/ETH Huobi 0,00003493 0,00003096 0,00003900 0,00003006 +12,82% 33,58M 02:41:38  
  DOGE/ETH HitBTC 0,00003493 0,00003139 0,00003680 0,00003012 +11,28% 23,77M 02:41:50  
  DOGE/TRY Bitci.com 0,63870 0,52300 0,65000 0,50900 +22,12% 10,33M 02:40:34  
  DOGE/BTC Kraken 0,00000126 0,00000111 0,00000126 0,00000121 +13,51% 4,47M 02:41:53  
  DOGE/EUR Kraken 0,06302 0,05539 0,06302 0,06083 +13,77% 1,70M 02:42:08  
  DOGE/TRY Koinim 0,6001 0,5279 0,6500 0,5275 +13,68% 1,32M 02:12:46  
  DOGE/LTC STEX 0,00029860 0,00026225 0,00031501 0,00025700 +16,19% 19,51K 02:36:28  
  DOGE/BRL Coingecko 0,41715400 0,37680101 0,44216200 0,36453100 +10,71% 0 02:40:41  
  DOGE/CNY Synthetic 0,48998 0,43086 0,48998 0,47723 +13,72% 02:41:57  

Litecoin

(4,63%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 249,641 253,701 254,982 248,441 -1,60% 255,46M 02:41:55  
  LTC/USD Coinbene 249,500 253,560 263,310 244,970 -1,60% 249,43M 02:42:07  
  Litecoin TRY Index Investing.com 2.023,05 2.072,98 2.085,01 2.023,04 -2,41% 24,52M 02:42:00  
  LTC/TRY Vebitcoin 2.023,00 2.073,00 2.134,00 2.023,00 +0,85% 24,47M 02:42:07  
  LTC/USD IDCM 249,56 256,12 263,19 244,97 -2,56% 2,95M 02:42:06  
  LTC/USD Binance 249,810 253,350 263,620 244,770 -1,40% 1,79M 02:41:26  
  LTC/USD Huobi 249,720 253,490 263,230 245,000 -1,49% 978,45K 02:41:51  
  LTC/USD ZB.COM 249,637 256,201 263,234 244,889 -2,56% 392,33K 02:42:01  
  Litecoin BTC Index Investing.com 0,004174 0,004210 0,004229 0,004165 -0,84% 342,08K 02:41:57  
  LTC/BTC HitBTC 0,004172 0,004206 0,004394 0,004112 -0,80% 215,67K 02:42:06  
  LTC/BTC OKEx 0,004175 0,004213 0,004395 0,004114 -0,90% 125,24K 02:41:58  
  Litecoin EUR index Investing.com 209,363 211,878 213,850 208,237 -1,19% 91,22K 02:42:04  
  LTC/BNB Binance 0,4750 0,5430 0,5610 0,4710 -12,52% 59,96K 02:41:26  
  LTC/EUR Coinbase Pro 209,26 214,42 209,26 209,26 -2,41% 54,61K 02:42:05  
  Litecoin KRW Index Investing.com 325.548 331.962 332.785 324.741 -1,93% 47,67K 02:42:05  
  Litecoin ETH Index Investing.com 0,11667 0,11853 0,11802 0,11622 -1,57% 40,66K 02:42:01  
  LTC/EUR BitStamp 209,510 211,910 219,960 205,390 -1,13% 35,31K 02:42:06  
  LTC/TRY BTCTurk 2.049,00 2.098,80 2.158,90 2.011,60 -2,37% 33,28K 02:42:05  
  LTC/ETH Coinsbit 0,11668 0,11845 0,11809 0,11612 -1,49% 25,64K 02:42:06  
  LTC/GBP Coinbase Pro 182,11 186,89 182,11 182,11 -2,56% 24,12K 02:42:08  
  LTC/JPY Bitbank 27.367,7 28.064,2 28.789,9 26.900,1 -2,48% 22,78K 02:42:06  
  LTC/TRY Paribu 2.036,00 2.092,00 2.195,00 2.011,00 -2,68% 21,28K 02:41:54  
  LTC/KRW Coinone 325.400 335.700 344.000 321.200 -3,07% 18,98K 02:42:02  
  LTC/KRW Bithumb 325.200 336.000 333.800 321.000 -3,21% 18,64K 02:42:06  
  LTC/ETH OKEx 0,11670 0,11870 0,12360 0,11480 -1,68% 8,75K 02:42:02  
  LTC/KRW Upbit 326.700 337.800 334.950 325.150 -3,29% 7,52K 02:42:01  
  LTC/IDR BTC Indonesia 3.714.000 3.710.000 3.895.000 3.648.000 +0,11% 5,93K 02:42:06  
  LTC/ETH Bibox 0,11660 0,11867 0,12332 0,11528 -1,75% 5,51K 02:42:02  
  LTC/THB Bitkub 8.193,17 8.200,00 8.565,61 7.982,28 -0,08% 4,92K 02:42:06  
  LTC/MYR Luno 1.091,00 1.069,00 1.091,00 1.091,00 +2,06% 4,87K 02:42:01  
  Litecoin MYR Index Investing.com 1.091,00 1.075,00 1.113,00 1.090,00 +1,49% 4,87K 02:42:04  
  Litecoin BRL Index Investing.com 1.424,22 1.430,94 1.441,65 1.416,70 -0,47% 4,59K 02:41:45  
  LTC/BRL MercadoBitcoin 1.422,98 1.425,41 1.485,68 1.404,22 -0,17% 3,93K 02:41:51  
  LTC/ZAR Luno 3.767,00 3.781,00 3.767,00 3.767,00 -0,37% 3,56K 02:41:31  
  Litecoin ZAR Index Investing.com 3.767,00 3.781,00 3.825,00 3.752,00 -0,37% 3,56K 02:40:14  
  LTC/AUD BTC Markets 328,280 330,360 344,000 321,360 -0,63% 3,18K 02:42:06  
  Litecoin AUD Index Investing.com 328,280 330,360 334,990 327,170 -0,63% 3,18K 02:39:06  
  Litecoin PLN Index Investing.com 953,90 943,81 959,99 953,90 +1,07% 3,10K 02:36:27  
  LTC/PLN BitBay 953,90 943,81 983,76 925,85 +1,07% 3,10K 02:41:58  
  LTC/BCH CoinEx 0,36660756 0,36472309 0,37410916 0,35249950 +0,52% 2,74K 02:42:04  
  LTC/KRW GOPAX 325.800 329.800 341.800 321.000 -1,21% 2,53K 02:41:36  
  LTC/RUB Exmo 17.876,4 18.535,3 19.099,5 17.665,6 -3,55% 1,33K 02:42:05  
  Litecoin RUB Index Investing.com 17.876,4 18.535,3 18.226,9 17.814,4 -3,55% 1,33K 02:42:01  
  LTC/EUR Kraken 209,680 211,100 214,060 208,280 -0,67% 1,30K 02:42:01  
  LTC/BTC Coinbene 0,004173 0,004214 0,004396 0,004115 -0,97% 1,17K 02:42:02  
  LTC/INR Bitbns 19.714,05 19.734,00 20.667,79 19.439,04 -0,10% 0,80K 02:41:39  
  Litecoin INR Index Investing.com 19.714,1 19.734,0 20.000,0 19.714,1 -0,10% 0,80K 02:42:04  
  LTC/ETH p2pb2b 0,1167 0,1193 0,1180 0,1163 -2,15% 0,76K 02:42:06  
  LTC/CHF Bitci.com 223,10 193,55 222,52 194,54 +15,27% 0,57K 14:21:56  
  LTC/BRL NovaDAX 1.427,82 1.435,00 1.493,00 1.409,55 -0,50% 0,44K 02:42:07  
  LTC/NGN Luno 176.600 171.500 176.600 176.600 +2,97% 0,40K 02:34:41  
  LTC/BRL Coinext 1.438,98 1.460,00 1.438,98 1.416,10 +0,63% 0,22K 02:42:03  
  LTC/INR Synthetic 18.674,4 18.906,0 19.032,7 18.573,1 -1,23% 0 02:41:26  
  LTC/ZAR Synthetic 3.650,41 3.694,07 3.722,90 3.630,94 -1,18% 0 02:41:27  
  LTC/MXN Synthetic 5.039,77 5.100,50 5.137,48 5.013,15 -1,19% 0 02:41:27  
  LTC/PLN Synthetic 950,74 963,10 971,28 946,47 -1,28% 0 02:41:27  
  LTC/TRY Synthetic 2.043,53 2.066,82 2.082,54 2.032,25 -1,13% 0 02:41:27  
  LTC/EOS HitBTC 37,7912 36,9837 37,7912 36,9018 +2,18% 0 02:41:59  
  Litecoin MXN Index Investing.com 5.039,77 5.100,50 5.142,80 5.013,15 -1,19% 0 02:41:29  
  LTC/SAR Synthetic 937,31 948,71 955,30 932,23 -1,20% 0 02:41:28  
  Litecoin VND Index Investing.com 5.764.175 5.835.663 5.880.554 5.732.895 -1,23% 0 02:41:29  
  Litecoin SAR Index Investing.com 937,31 948,71 956,24 932,23 -1,20% 0 02:41:30  
  Litecoin SEK Index Investing.com 2.134,79 2.160,17 2.178,21 2.122,87 -1,18% 0 02:41:32  
  Litecoin ILS Index Investing.com 822,63 832,64 839,24 818,17 -1,20% 0 02:41:30  
  Litecoin CNY Index Investing.com 1.637,44 1.657,75 1.670,50 1.628,56 -1,23% 0 02:41:32  
  Litecoin HKD Index Investing.com 1.943,26 1.967,66 1.982,73 1.932,74 -1,24% 0 02:41:33  
  LTC/AUD Synthetic 327,923 332,120 334,214 326,357 -1,26% 0 02:41:31  
  Litecoin CAD Index Investing.com 313,188 316,993 319,591 311,488 -1,20% 0 02:41:31  
  LTC/SEK Synthetic 2.134,79 2.160,17 2.175,78 2.122,87 -1,18% 0 02:41:28  
  LTC/CAD Synthetic 313,188 316,993 319,237 311,488 -1,20% 0 02:41:30  
  LTC/VND Synthetic 5.764.175 5.835.663 5.874.764 5.732.895 -1,23% 0 02:41:30  
  LTC/MYR Synthetic 1.033,38 1.046,07 1.053,21 1.027,77 -1,21% 0 02:41:30  
  LTC/HKD Synthetic 1.943,26 1.967,66 1.980,78 1.932,74 -1,24% 0 02:41:29  
  LTC/CNY Synthetic 1.637,44 1.657,75 1.668,86 1.628,56 -1,23% 0 02:41:29  
  LTC/ILS Synthetic 822,63 832,64 838,41 818,17 -1,20% 0 02:41:29  
  LTC/RUB Synthetic 19.339,6 19.579,4 19.710,6 19.234,6 -1,23% 0 02:41:28  

Stellar

(4,12%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0,58888 0,57824 0,60425 0,58210 +1,84% 3,26B 02:41:48  
  XLM/USD Binance 0,58860 0,57811 0,65620 0,56500 +1,81% 1,37B 02:41:44  
  XLM/USD OKEx 0,58918 0,56235 0,65678 0,56517 +4,77% 763,10M 02:41:42  
  Stellar Lumens BTC Index Investing.com 0,00000985 0,00000962 0,00001013 0,00000967 +2,40% 534,65M 02:42:02  
  XLM/USD Coinbase Pro 0,58750 0,56190 0,58750 0,58750 +4,56% 481,74M 02:41:53  
  XLM/USD ZB.COM 0,58870 0,57810 0,65580 0,56560 +1,83% 382,65M 02:41:52  
  Stellar Lumens TRY Index Investing.com 4,83113 4,72703 4,94718 4,81215 +2,20% 300,25M 02:42:04  
  XLM/USD Huobi 0,58946 0,57916 0,65618 0,56524 +1,78% 265,46M 02:41:36  
  XLM/BTC Binance 0,00000985 0,00000963 0,00001098 0,00000938 +2,28% 263,40M 02:41:32  
  XLM/BTC OKEx 0,00000984 0,00000962 0,00001098 0,00000938 +2,29% 153,16M 02:42:05  
  XLM/TRY BTCTurk 4,8280 4,5910 5,3970 4,6110 +5,16% 150,65M 02:42:07  
  XLM/BTC COINEGG 0,00000984 0,00000940 0,00001098 0,00000930 +4,68% 117,98M 02:42:06  
  XLM/TRY Paribu 4,8290 4,6100 5,4000 4,6300 +4,75% 113,65M 02:41:54  
  XLM/JPY Bitbank 64,692 63,180 71,966 61,789 +2,39% 107,82M 02:42:07  
  Stellar Lumens KRW Index Investing.com 769,03 761,77 809,34 760,95 +0,95% 107,18M 02:42:06  
  XLM/KRW Upbit 770,00 738,00 816,00 752,00 +4,34% 66,81M 02:42:03  
  XLM/BNB Binance 0,001120 0,001191 0,001391 0,001102 -5,96% 38,77M 02:41:35  
  Stellar Lumens EUR index Investing.com 0,49308 0,48263 0,50634 0,48645 +2,17% 37,02M 02:42:06  
  XLM/EUR Coinbase Pro 0,493078 0,471721 0,493078 0,493078 +4,53% 37,02M 02:42:07  
  XLM/TRY Vebitcoin 4,850 4,750 5,350 4,570 +2,11% 35,20M 02:40:06  
  XLM/KRW Bithumb 767,50 735,50 851,20 762,70 +4,35% 33,85M 02:42:04  
  Stellar Lumens ETH Index Investing.com 0,000275 0,000270 0,000281 0,000269 +1,93% 12,57M 02:41:55  
  XLM/ETH HitBTC 0,00027495 0,00027012 0,00030561 0,00025691 +1,79% 10,20M 02:41:58  
  XLM/IDR BTC Indonesia 8.750,0 8.588,0 9.759,0 8.315,0 +1,89% 8,93M 02:42:07  
  XLM/KRW GOPAX 767,00 756,50 849,00 740,00 +1,39% 6,52M 02:42:05  
  XLM/ETH BitMart 0,00027541 0,00027062 0,00030697 0,00026406 +1,77% 1,92M 02:42:06  
  XLM/GBP BitStamp 0,43269 0,42200 0,47833 0,41390 +2,53% 1,05M 02:42:08  
  XLM/TRY Bitci.com 4,8978 4,4100 5,3800 4,6103 +11,06% 753,49K 02:41:08  
  XLM/ETH p2pb2b 0,00027798 0,00026447 0,00028219 0,00026999 +5,11% 446,15K 02:42:00  
  XLM/THB Satang Pro 19,59 18,70 21,50 18,40 +4,76% 317,40K 02:42:03  
  XLM/BRL NovaDAX 3,388465 3,293306 3,696816 3,225001 +2,89% 218,85K 02:42:07  
  XLM/CHF Bitci.com 0,49655 0,45392 0,54000 0,44895 +9,39% 80,98K 14:19:13  
  XLM/BTC Coinbene 0,00000985 0,00000962 0,00001097 0,00000938 +2,39% 0,54K 02:42:07  
  Stellar Lumens INR Index Investing.com 44,1419 43,1592 45,2106 43,5478 +2,28% 0 02:41:26  
  XLM/TRY Synthetic 4,83041 4,71820 4,94730 4,75541 +2,38% 0 02:41:27  
  XLM/PLN Synthetic 2,24733 2,19860 2,30389 2,21560 +2,22% 0 02:41:27  
  XLM/INR Synthetic 44,1419 43,1592 45,2106 43,4581 +2,28% 0 02:41:26  
  XLM/ETH Kryptono 0,00693943 0,00693943 0,00693943 0,00693943 0,00% 0 01:00:01  
  XLM/MXN Synthetic 11,9128 11,6435 12,2028 11,7283 +2,31% 0 02:41:27  
  XLM/ZAR Synthetic 8,6287 8,4329 8,8386 8,4875 +2,32% 0 02:41:27  
  XLM/RUB Synthetic 45,7142 44,6964 46,8209 45,0060 +2,28% 0 02:41:28  
  XLM/EUR Synthetic 0,41932 0,40870 0,43036 0,41146 +2,60% 0 02:41:25  
  XLM/SAR Synthetic 2,21559 2,16574 2,26923 2,18126 +2,30% 0 02:41:28  
  XLM/SEK Synthetic 5,04613 4,93130 5,16718 4,96816 +2,33% 0 02:41:28  
  Stellar Lumens ZAR Index Investing.com 8,6287 8,4329 8,8386 8,5081 +2,32% 0 02:41:27  
  Stellar Lumens CNY Index Investing.com 3,87053 3,78436 3,96424 3,81843 +2,28% 0 02:41:30  
  Stellar Lumens MXN Index Investing.com 11,9128 11,6435 12,2028 11,7528 +2,31% 0 02:41:31  
  Stellar Lumens PLN Index Investing.com 2,24733 2,19860 2,30389 2,22041 +2,22% 0 02:41:29  
  XLM/AUD Synthetic 0,77513 0,75817 0,79400 0,76292 +2,24% 0 02:41:31  
  Stellar Lumens SAR Index Investing.com 2,21559 2,16574 2,26923 2,18577 +2,30% 0 02:41:28  
  Stellar Lumens RUB Index Investing.com 45,7142 44,6964 46,8209 45,0989 +2,28% 0 02:41:30  
  Stellar Lumens SEK Index Investing.com 5,04613 4,93130 5,16718 4,97830 +2,33% 0 02:41:28  
  XLM/CAD Synthetic 0,74030 0,72364 0,75832 0,72883 +2,30% 0 02:41:30  
  Stellar Lumens HKD Index Investing.com 4,59340 4,49182 4,70467 4,53204 +2,26% 0 02:41:32  
  XLM/ILS Synthetic 1,94451 1,90078 1,99158 1,91438 +2,30% 0 02:41:29  
  Stellar Lumens MYR Index Investing.com 2,44267 2,38799 2,50181 2,40949 +2,29% 0 02:41:33  
  Stellar Lumens VND Index Investing.com 13.625,1 13.321,8 13.955,0 13.441,8 +2,28% 0 02:41:31  
  Stellar Lumens CAD Index Investing.com 0,74030 0,72364 0,75832 0,73025 +2,30% 0 02:41:29  
  Stellar Lumens AUD Index Investing.com 0,77513 0,75817 0,79400 0,76470 +2,24% 0 02:41:31  
  XLM/VND Synthetic 13.625,1 13.321,8 13.955,0 13.414,1 +2,28% 0 02:41:30  
  XLM/MYR Synthetic 2,44267 2,38799 2,50181 2,40453 +2,29% 0 02:41:30  
  XLM/HKD Synthetic 4,59340 4,49182 4,70467 4,52279 +2,26% 0 02:41:29  
  XLM/CNY Synthetic 3,87053 3,78436 3,96424 3,81057 +2,28% 0 02:41:29  
  Stellar Lumens ILS Index Investing.com 1,94451 1,90078 1,99158 1,91833 +2,30% 0 02:41:32  

Binance Coin

(4,06%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 526,54 464,76 528,21 521,64 +13,29% 3,78M 02:41:45  
  BNB/USD Binance 526,56 472,26 529,21 458,02 +11,50% 3,66M 02:41:18  
  Binance Coin BTC Index Investing.com 0,008803 0,007725 0,008803 0,008714 +13,96% 1,15M 02:42:04  
  BNB/BTC Binance 0,008803 0,007908 0,008843 0,007580 +11,32% 1,13M 02:41:13  
  Binance Coin ETH Index Investing.com 0,245980 0,217451 0,245980 0,243203 +13,12% 201,26K 02:41:58  
  BNB/ETH Binance 0,245995 0,221202 0,246744 0,214453 +11,21% 173,43K 02:41:17  
  BNB/EUR Binance 442,0988 395,6140 444,3957 383,3496 +11,75% 131,31K 02:41:17  
  BNB/USD p2pb2b 526,13 472,20 528,26 521,03 +11,42% 70,65K 02:42:05  
  BNB/TRY Binance 4.320,00 3.804,00 4.357,00 3.754,00 +13,56% 63,89K 02:41:58  
  BNB/USD Bit-Z 528,54 464,56 531,85 455,85 +13,77% 49,39K 02:42:06  
  BNB/ETH Coinsbit 0,245973 0,217454 0,245973 0,243167 +13,12% 17,32K 02:42:06  
  BNB/BTC Coinsbit 0,008800 0,007726 0,008805 0,008696 +13,90% 17,04K 02:42:04  
  BNB/BRL Binance 3.013,51 2.701,03 3.031,80 2.611,01 +11,57% 16,03K 02:42:07  
  BNB/ETH p2pb2b 0,245745 0,221309 0,245745 0,243309 +11,04% 10,51K 02:42:01  
  BNB/USD LBank 526,06 464,33 529,57 457,44 +13,29% 2,27K 02:42:05  
  BNB/BTC p2pb2b 0,008790 0,007905 0,008806 0,008697 +11,19% 1,63K 02:42:00  

Bitcoin Cash

(2,62%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 680,22 694,89 691,78 680,22 -2,11% 314,90M 02:41:57  
  BCHABC/USD Coinbene 679,37 695,48 715,50 669,99 -2,32% 314,27M 02:42:07  
  BCHABC/USD OKEx 680,32 673,14 715,38 669,48 +1,07% 248,70K 02:41:51  
  BCHABC/USD Binance 680,43 671,82 715,70 669,48 +1,28% 243,21K 02:41:40  
  BCH/USD Huobi 680,53 694,78 715,72 669,61 -2,05% 222,58K 02:41:55  
  Bitcoin Cash BTC Index Investing.com 0,011378 0,011550 0,011511 0,011378 -1,49% 98,12K 02:42:04  
  BCHABC/BTC Binance 0,01137800 0,01124200 0,01191000 0,01124700 +1,21% 73,90K 02:41:40  
  Bitcoin Cash KRW Index Investing.com 887.943 920.579 907.036 887.943 -3,55% 38,31K 02:42:02  
  BCHABC/BTC OKEx 0,01138 0,01155 0,01190 0,01125 +1,16% 19,81K 02:41:51  
  BCH/KRW Coinone 886.000 883.000 933.000 874.000 +0,34% 16,63K 02:42:05  
  BCH/JPY Bitbank 74.685 76.158 78.200 73.400 -1,93% 14,08K 02:42:07  
  Bitcoin Cash EUR index Investing.com 571,32 579,82 579,77 571,32 -1,47% 11,94K 02:42:05  
  BCH/KRW Bithumb 888.500 882.000 908.000 879.000 +0,74% 11,48K 02:42:07  
  BCH/KRW Upbit 890.100 884.000 915.000 890.000 +0,69% 8,00K 02:42:01  
  BCH/EUR BitStamp 572,03 580,01 596,97 561,90 -1,38% 7,77K 02:42:07  
  BCH/XRP Bitrue 513,940000 476,529999 523,500000 523,500000 +7,85% 6,41K 02:42:08  
  Bitcoin Cash TRY Index Investing.com 5.603,2 5.671,4 5.648,3 5.585,3 -1,20% 5,10K 02:41:45  
  BCH/EUR Coinbase Pro 569,96 564,81 569,96 569,96 +0,91% 4,09K 02:42:05  
  BCH/BTC Bibox 0,01136382 0,01156889 0,01189914 0,01125145 -1,77% 3,64K 02:42:08  
  BCH/TRY Thodex 5.598,01 5.653,39 5.827,25 5.425,62 -0,98% 2,86K 02:41:39  
  Bitcoin Cash ETH Index Investing.com 0,31779 0,32531 0,32065 0,31779 -2,31% 2,28K 02:42:02  
  BCH/KRW Korbit 887.200 906.950 933.100 874.900 -2,18% 2,26K 02:42:07  
  BCH/GBP Coinbase Pro 497,11 489,29 497,11 497,11 +1,60% 2,25K 02:42:06  
  BCH/TRY Paribu 5.610,00 5.487,00 5.945,00 5.350,00 +2,24% 2,25K 02:40:26  
  BCH/ETH Bibox 0,31777 0,32549 0,33475 0,31313 -2,37% 2,04K 02:42:06  
  BCH/THB Bitkub 22.200,00 22.500,00 23.180,00 21.808,87 -1,33% 1,35K 02:42:06  
  BCH/BRL MercadoBitcoin 3.904,2 3.790,0 4.010,1 3.825,5 +3,02% 1,19K 02:42:08  
  BCHABC/IDR Indodax 10.107.000 10.267.000 10.585.000 9.954.000 -1,56% 0,78K 02:42:04  
  BCH/BTC Bittrex 0,01136 0,01153 0,01190 0,01126 -1,44% 0,77K 02:42:04  
  BCH/JPY Zaif 75.000 75.500 77.890 73.165 -0,66% 0,72K 02:41:45  
  BCH/JPY QUOINE 75.231 73.250 78.488 71.354 +2,70% 0,65K 02:42:04  
  BCHABC/AUD BTC Markets 913,84 900,00 935,00 874,30 +1,54% 0,21K 02:42:09  
  Bitcoin Cash AUD Index Investing.com 913,84 900,00 913,84 910,66 +1,54% 0,21K 02:42:04  
  BCH/HT Huobi 33,712328 36,450298 37,000000 33,500000 -7,51% 0,19K 02:42:07  
  BCH/RUB Exmo 48.755,00 50.723,09 52.000,00 47.871,04 -3,88% 0,18K 02:42:07  
  Bitcoin Cash RUB Index Investing.com 48.840 50.723 49.473 48.794 -3,71% 0,18K 02:39:41  
  Bitcoin Cash PLN Index Investing.com 2.595,0 2.618,5 2.600,0 2.595,0 -0,90% 0,17K 02:38:43  
  BCH/PLN BitBay 2.595,0 2.618,5 2.670,0 2.531,4 -0,90% 0,17K 02:42:08  
  BCH/ETH Exmo 0,31818 0,32500 0,33990 0,31366 -2,10% 0,13K 02:42:05  
  BCH/ETH Bittrex 0,31770 0,32358 0,33452 0,31440 -1,82% 0,11K 02:42:05  
  BCH/EUR Kraken 571,35 580,00 579,96 571,35 -1,49% 0,09K 02:42:07  
  Bitcoin Cash ZAR Index Investing.com 9.910,0 10.254,0 10.400,0 9.910,0 -3,35% 0,06K 02:31:27  
  BCHABC/ZAR AltCoinTrader 9.910,00 9.855,00 10.707,00 9.855,00 +0,56% 0,06K 02:31:24  
  BCH/CHF Bitci.com 633,59 620,79 667,56 623,01 +2,06% 0,01K 02:41:08  
  BCH/SGD QUOINE 908,76 889,82 962,81 870,48 +2,13% 0,01K 02:42:03  
  Bitcoin Cash INR Index Investing.com 53.845 54.000 53.845 53.845 -0,29% 0,00K 02:09:19  
  BCHABC/INR Bitbns 53.845,24 54.000,00 55.780,39 49.051,49 -0,29% 0,00K 02:41:39  
  BCH/TRY Koinim 5.355 5.120 5.690 5.200 +4,59% 0,00K 02:00:01  
  BCH/TRY Synthetic 5.568,5 5.670,0 5.657,8 5.568,5 -1,79% 0 02:41:27  
  Bitcoin Cash MXN Index Investing.com 13.733,1 13.992,3 13.956,9 13.733,1 -1,85% 0 02:41:32  
  Bitcoin Cash SEK Index Investing.com 5.817,2 5.926,1 5.909,9 5.817,2 -1,84% 0 02:41:28  
  Bitcoin Cash ILS Index Investing.com 2.241,6 2.284,2 2.277,6 2.241,6 -1,86% 0 02:41:30  
  Bitcoin Cash CNY Index Investing.com 4.461,9 4.547,7 4.533,5 4.461,9 -1,89% 0 02:41:28  
  Bitcoin Cash HKD Index Investing.com 5.295,3 5.397,9 5.380,8 5.295,3 -1,90% 0 02:41:32  
  BCH/INR Synthetic 50.887 51.865 51.703 50.887 -1,89% 0 02:41:26  
  Bitcoin Cash MYR Index Investing.com 2.815,9 2.869,7 2.861,1 2.815,9 -1,87% 0 02:41:30  
  BCH/ZAR Synthetic 9.947,2 10.134,0 10.107,1 9.947,2 -1,84% 0 02:41:27  
  BCH/MXN Synthetic 13.733,1 13.992,3 13.956,9 13.733,1 -1,85% 0 02:41:27  
  BCH/PLN Synthetic 2.590,7 2.642,1 2.635,6 2.590,7 -1,94% 0 02:41:27  
  Bitcoin Cash CAD Index Investing.com 853,42 869,61 867,38 853,40 -1,86% 0 02:41:33  
  Bitcoin Cash VND Index Investing.com 15.707.036 16.009.112 15.959.054 15.707.036 -1,89% 0 02:41:32  
  BCH/RUB Synthetic 52.699 53.713 53.545 52.699 -1,89% 0 02:41:28  
  BCH/SEK Synthetic 5.817,2 5.926,1 5.909,9 5.817,2 -1,84% 0 02:41:28  
  BCH/ILS Synthetic 2.241,6 2.284,2 2.277,6 2.241,6 -1,86% 0 02:41:29  
  BCH/CNY Synthetic 4.461,9 4.547,7 4.533,5 4.461,9 -1,89% 0 02:41:29  
  Bitcoin Cash SAR Index Investing.com 2.554,1 2.602,6 2.595,1 2.554,1 -1,86% 0 02:41:29  
  BCH/HKD Synthetic 5.295,3 5.397,9 5.380,8 5.295,3 -1,90% 0 02:41:29  
  BCH/MYR Synthetic 2.815,9 2.869,7 2.861,1 2.815,9 -1,87% 0 02:41:30  
  BCH/VND Synthetic 15.707.036 16.009.112 15.959.054 15.707.036 -1,89% 0 02:41:30  
  BCH/CAD Synthetic 853,42 869,61 867,38 853,40 -1,86% 0 02:41:30  
  BCH/AUD Synthetic 893,57 911,11 907,97 893,57 -1,93% 0 02:41:31  
  BCH/SAR Synthetic 2.554,1 2.602,6 2.595,1 2.554,1 -1,86% 0 02:41:28  

Cardano

(2,59%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 1,280136 1,228255 1,287126 1,263286 +4,22% 676,58M 02:41:53  
  ADA/USD Binance 1,279990 1,218100 1,289890 1,199000 +5,08% 456,57M 02:41:35  
  Cardano BTC Index Investing.com 0,00002141 0,00002041 0,00002151 0,00002101 +4,92% 144,09M 02:42:04  
  ADA/BTC Binance 0,00002142 0,00002039 0,00002158 0,00002002 +5,05% 111,06M 02:41:20  
  ADA/USD Huobi 1,279706 1,228542 1,290659 1,199014 +4,16% 86,69M 02:41:43  
  ADA/USD HitBTC 1,278920 1,227972 1,289030 1,199502 +4,15% 76,71M 02:42:01  
  Cardano TRY Index Investing.com 10,50742 10,03747 10,52799 10,34846 +4,68% 70,34M 02:42:04  
  ADA/USD Dcoin 1,278500 1,227782 1,291042 1,178650 +4,13% 56,65M 02:42:07  
  ADA/TRY BTCTurk 10,4900 10,0120 10,6000 9,8800 +4,77% 49,80M 02:42:07  
  ADA/BNB Binance 0,002432 0,002581 0,002735 0,002400 -5,77% 27,16M 02:41:33  
  Cardano ETH Index Investing.com 0,000599 0,000575 0,000601 0,000586 +4,13% 16,77M 02:41:58  
  ADA/TRY Paribu 10,5390 10,0220 10,9960 9,9000 +5,16% 15,95M 02:41:54  
  ADA/BTC HitBTC 0,00002138 0,00002040 0,00002157 0,00002011 +4,80% 15,32M 02:42:00  
  ADA/ETH Binance 0,000598 0,000571 0,000604 0,000563 +4,89% 13,79M 02:41:21  
  ADA/BTC Huobi 0,00002139 0,00002040 0,00002156 0,00002013 +4,85% 10,79M 02:41:43  
  ADA/THB Bitkub 41,84 39,79 42,00 39,11 +5,15% 7,09M 02:42:06  
  ADA/BTC Bittrex 0,00002142 0,00002042 0,00002156 0,00002015 +4,90% 6,90M 02:41:53  
  ADA/KRW Upbit 1.675,00 1.605,00 1.700,00 1.640,00 +4,36% 6,32M 02:41:59  
  Cardano KRW Index Investing.com 1.675,00 1.620,00 1.700,00 1.645,00 +3,40% 6,32M 02:42:01  
  ADA/TRY Thodex 10,5650 9,9974 10,6900 9,9190 +5,68% 4,59M 02:41:31  
  ADA/ETH Bittrex 0,000601 0,000574 0,000603 0,000563 +4,82% 1,10M 02:41:54  
  ADA/BRL Binance 7,354 7,001 7,384 6,827 +5,04% 1,01M 02:41:16  
  ADA/ETH HitBTC 0,00059767 0,00057483 0,00060289 0,00056324 +3,97% 1,01M 02:41:57  
  ADA/ETH Huobi 0,000598 0,000575 0,000604 0,000563 +4,00% 873,27K 02:41:37  
  Cardano EUR index Investing.com 1,073911 1,025556 1,077916 1,061672 +4,72% 284,13K 02:41:49  
  ADA/EUR Kraken 1,073911 1,025556 1,077967 1,060763 +4,72% 284,13K 02:42:07  
  ADA/BRL NovaDAX 7,306 6,950 7,399 6,877 +5,12% 272,51K 02:42:07  
  ADA/BTC Kraken 0,00002138 0,00002038 0,00002150 0,00002104 +4,91% 24,10K 02:42:00  
  ADA/AUD Synthetic 1,68263 1,61184 1,68992 1,66067 +4,39% 0 02:41:31  
  ADA/SEK Synthetic 10,95400 10,48371 10,99772 10,81432 +4,49% 0 02:41:28  
  ADA/RUB Synthetic 99,2350 95,0225 99,6189 97,9657 +4,43% 0 02:41:28  
  ADA/SAR Synthetic 4,80953 4,60426 4,82814 4,74801 +4,46% 0 02:41:28  
  ADA/PLN Synthetic 4,87845 4,67412 4,89880 4,82275 +4,37% 0 02:41:27  
  ADA/TRY Synthetic 10,48572 10,03066 10,52653 10,35122 +4,54% 0 02:41:27  
  ADA/CNY Synthetic 8,40204 8,04537 8,43454 8,29456 +4,43% 0 02:41:29  
  ADA/MXN Synthetic 25,86001 24,75363 25,96132 25,52922 +4,47% 0 02:41:27  
  ADA/ZAR Synthetic 18,73096 17,92797 18,80573 18,47486 +4,48% 0 02:41:27  
  ADA/INR Synthetic 95,8221 91,7544 96,1927 94,5964 +4,43% 0 02:41:26  
  ADA/EUR Synthetic 0,909766 0,866454 0,912739 0,893206 +5,00% 0 02:41:25  
  ADA/ILS Synthetic 4,22108 4,04097 4,23741 4,16709 +4,46% 0 02:41:29  
  ADA/HKD Synthetic 9,97122 9,54941 10,00978 9,84487 +4,42% 0 02:41:29  
  Cardano INR Index Investing.com 95,8221 91,7544 96,1927 94,5066 +4,43% 0 02:41:31  
  Cardano SEK Index Investing.com 10,95400 10,48371 10,99772 10,80317 +4,49% 0 02:41:33  
  Cardano ZAR Index Investing.com 18,73096 17,92797 18,80573 18,45037 +4,48% 0 02:41:28  
  Cardano MXN Index Investing.com 25,86001 24,75363 25,96132 25,50057 +4,47% 0 02:41:30  
  Cardano PLN Index Investing.com 4,87845 4,67412 4,89880 4,81761 +4,37% 0 02:41:28  
  ADA/CAD Synthetic 1,60703 1,53842 1,61294 1,58647 +4,46% 0 02:41:30  
  Cardano SAR Index Investing.com 4,80953 4,60426 4,82814 4,74351 +4,46% 0 02:41:30  
  ADA/USD Synthetic 1,282166 1,227738 1,287126 1,265766 +4,43% 0 02:41:25  
  Cardano ILS Index Investing.com 4,22108 4,04097 4,23741 4,16313 +4,46% 0 02:41:31  
  ADA/MYR Synthetic 5,30248 5,07676 5,32299 5,23401 +4,45% 0 02:41:30  
  Cardano CNY Index Investing.com 8,40204 8,04537 8,43454 8,28669 +4,43% 0 02:41:29  
  Cardano HKD Index Investing.com 9,97122 9,54941 10,00978 9,83553 +4,42% 0 02:41:31  
  Cardano MYR Index Investing.com 5,30248 5,07676 5,32299 5,22904 +4,45% 0 02:41:34  
  Cardano VND Index Investing.com 29.577,1 28.321,5 29.691,5 29.171,0 +4,43% 0 02:41:30  
  Cardano CAD Index Investing.com 1,60703 1,53842 1,61294 1,58497 +4,46% 0 02:41:35  
  Cardano AUD Index Investing.com 1,68263 1,61184 1,68992 1,65866 +4,39% 0 02:41:32  
  ADA/VND Synthetic 29.577,1 28.321,5 29.691,5 29.198,7 +4,43% 0 02:41:30  
  Cardano RUB Index Investing.com 99,2350 95,0225 99,6189 97,8727 +4,43% 0 02:41:32  

TRON

(2,53%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,126155 0,122876 0,126268 0,121644 +2,67% 5,04B 02:41:57  
  TRX/USD Huobi 0,125986 0,122788 0,126400 0,117914 +2,60% 2,35B 02:42:07  
  TRX/USD Binance 0,12605 0,12294 0,12650 0,11792 +2,53% 2,27B 02:41:41  
  TRON BTC Index Investing.com 0,00000211 0,00000204 0,00000211 0,00000202 +3,43% 725,69M 02:42:04  
  TRX/BTC Binance 0,00000211 0,00000204 0,00000212 0,00000198 +3,43% 665,01M 02:41:19  
  TRX/USD OKEx 0,126050 0,126440 0,126430 0,117960 -0,31% 349,88M 02:42:02  
  TRON TRY Index Investing.com 1,02913 1,00337 1,02913 0,99943 +2,57% 280,00M 02:41:53  
  TRX/TRY Paribu 1,029 1,030 1,029 0,963 -0,17% 233,83M 02:41:53  
  TRON KRW Index Investing.com 164,746 161,225 165,377 158,450 +2,18% 168,40M 02:42:05  
  TRX/KRW Bithumb 164,50 165,70 164,80 156,90 -0,72% 85,40M 02:42:05  
  TRX/KRW Upbit 165,00 167,00 166,00 158,00 -1,20% 83,00M 02:41:57  
  TRX/USD Bitrue 0,12593 0,12320 0,12700 0,12700 +2,22% 73,93M 02:42:07  
  TRX/BTC OKEx 0,00000211 0,00000204 0,00000211 0,00000198 +3,43% 51,87M 02:42:05  
  TRX/TRY Thodex 1,0323 1,0081 1,0388 0,9700 +2,40% 46,18M 02:41:34  
  TRON ETH Index Investing.com 0,0000589 0,0000575 0,0000590 0,0000564 +2,52% 30,19M 02:42:02  
  TRX/BITCNY CoinTiger 0,84885 0,82752 0,84994 0,79345 +2,58% 21,34M 02:42:07  
  TRX/ETH Bitrue 0,00005900 0,00005754 0,00005914 0,00005914 +2,54% 11,87M 02:42:05  
  TRX/ETH OKEx 0,0000589 0,0000574 0,0000590 0,0000552 +2,61% 10,98M 02:42:09  
  TRX/BTC COINEGG 0,00000211 0,00000211 0,00000212 0,00000198 0,00% 8,80M 02:42:08  
  TRX/XRP Bitrue 0,095347 0,084233 0,095369 0,095369 +13,19% 8,52M 02:42:07  
  TRX/ETH BitMart 0,00005887 0,00005763 0,00005897 0,00005518 +2,15% 5,56M 02:42:09  
  TRX/ETH Bit-Z 0,0000582 0,0000574 0,0000590 0,0000546 +1,38% 1,78M 02:42:07  
  TRON INR Index Investing.com 9,94000 9,77000 9,94000 9,41000 +1,74% 372,95K 02:41:39  
  TRX/INR Bitbns 9,94 9,77 9,86 9,29 +1,74% 372,95K 02:41:39  
  TRX/BTC Coinbene 0,00000211 0,00000204 0,00000211 0,00000198 +3,43% 0,65K 02:42:07  
  TRON ZAR Index Investing.com 1,84605 1,79157 1,84605 1,77609 +3,04% 0 02:41:31  
  TRX/HKD Synthetic 0,98272 0,95429 0,98272 0,94563 +2,98% 0 02:41:30  
  TRX/EUR Synthetic 0,089809 0,086412 0,089809 0,085987 +3,93% 0 02:41:26  
  TRON EUR index Investing.com 0,089809 0,086412 0,089809 0,085987 +3,93% 0 02:41:30  
  TRX/INR Synthetic 9,44383 9,16918 9,44383 9,08659 +3,00% 0 02:41:26  
  TRX/ZAR Synthetic 1,84605 1,79157 1,84605 1,77609 +3,04% 0 02:41:27  
  TRX/MXN Synthetic 2,54866 2,47367 2,54866 2,45287 +3,03% 0 02:41:27  
  TRX/PLN Synthetic 0,480800 0,467093 0,480800 0,463172 +2,93% 0 02:41:27  
  TRX/TRY Synthetic 1,03343 1,00238 1,03343 0,99399 +3,10% 0 02:41:27  
  TRX/SAR Synthetic 0,474008 0,460112 0,474008 0,456077 +3,02% 0 02:41:28  
  TRX/RUB Synthetic 9,78019 9,49576 9,78019 9,41024 +3,00% 0 02:41:28  
  TRX/SEK Synthetic 1,07958 1,04766 1,07958 1,03881 +3,05% 0 02:41:29  
  TRX/ILS Synthetic 0,416012 0,403821 0,416012 0,400276 +3,02% 0 02:41:29  
  TRX/CNY Synthetic 0,82807 0,80399 0,82807 0,79675 +3,00% 0 02:41:29  
  TRX/MYR Synthetic 0,522591 0,507329 0,522591 0,502823 +3,01% 0 02:41:30  
  TRON MXN Index Investing.com 2,54866 2,47367 2,54866 2,45287 +3,03% 0 02:41:29  
  TRX/VND Synthetic 2.914,99 2.830,22 2.914,99 2.804,73 +3,00% 0 02:41:30  
  TRON AUD Index Investing.com 0,165833 0,161074 0,165833 0,159613 +2,95% 0 02:41:34  
  TRON CAD Index Investing.com 0,158382 0,153737 0,158382 0,152467 +3,02% 0 02:41:31  
  TRON VND Index Investing.com 2.914,99 2.830,22 2.914,99 2.804,73 +3,00% 0 02:41:29  
  TRON MYR Index Investing.com 0,522591 0,507329 0,522591 0,502823 +3,01% 0 02:41:31  
  TRON HKD Index Investing.com 0,98272 0,95429 0,98272 0,94563 +2,98% 0 02:41:33  
  TRON CNY Index Investing.com 0,82807 0,80399 0,82807 0,79675 +3,00% 0 02:41:32  
  TRON ILS Index Investing.com 0,416012 0,403821 0,416012 0,400276 +3,02% 0 02:41:30  
  TRON SEK Index Investing.com 1,07958 1,04766 1,07958 1,03881 +3,05% 0 02:41:32  
  TRON RUB Index Investing.com 9,78019 9,49576 9,78019 9,41024 +3,00% 0 02:41:28  
  TRON SAR Index Investing.com 0,474008 0,460112 0,474008 0,456077 +3,02% 0 02:41:30  
  TRX/CAD Synthetic 0,158382 0,153737 0,158382 0,152467 +3,02% 0 02:41:31  
  TRX/AUD Synthetic 0,165833 0,161074 0,165833 0,159613 +2,95% 0 02:41:31  
  TRON PLN Index Investing.com 0,480800 0,467093 0,480800 0,463172 +2,93% 0 02:41:31  

EOS

(2,05%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  EOS Investing.com 6,6103 6,7876 6,7851 6,6103 -2,61% 551,44M 02:41:54  
  EOS/USD Coinbene 6,6065 6,7893 7,0648 6,5860 -2,69% 470,72M 02:42:07  
  EOS/USD IDCM 6,604 6,616 7,063 6,586 -0,18% 48,34M 02:42:08  
  EOS/USD Huobi 6,6140 6,7797 7,0649 6,5821 -2,44% 24,22M 02:41:49  
  EOS/USD OKEx 6,6099 6,7908 7,0656 6,5791 -2,66% 8,38M 02:41:55  
  EOS KRW Index Investing.com 8.602,0 8.924,9 8.863,2 8.602,0 -3,62% 6,39M 02:42:04  
  EOS TRY Index Investing.com 54,451 55,326 55,433 54,072 -1,58% 3,20M 02:42:01  
  EOS/KRW Coinone 8.604 8.664 9.258 8.563 -0,69% 3,15M 02:42:09  
  EOS/KRW Bithumb 8.605 8.690 8.900 8.600 -0,98% 1,95M 02:42:06  
  EOS/TRY BTCTurk 54,24 54,09 57,80 54,17 +0,28% 1,38M 02:42:09  
  EOS/KRW Upbit 8.600 8.695 8.875 8.600 -1,09% 1,30M 02:41:56  
  EOS ETH Index Investing.com 0,003095 0,003176 0,003138 0,003095 -2,55% 1,15M 02:42:02  
  EOS/TRY Thodex 54,43 55,28 57,50 53,20 -1,54% 1,13M 02:41:29  
  EOS/BNB Binance 0,0126 0,0146 0,0150 0,0126 -13,70% 798,91K 02:41:45  
  EOS/TRY Paribu 54,90 54,00 58,88 53,28 +1,67% 696,38K 02:41:54  
  EOS BTC Index Investing.com 0,000111 0,000113 0,000113 0,000111 -1,74% 582,59K 02:42:05  
  EOS/BTC Bibox 0,000111 0,000113 0,000118 0,000111 -1,74% 580,75K 02:42:06  
  EOS/ETH BitMart 0,003096 0,003174 0,003313 0,003094 -2,46% 558,47K 02:42:08  
  EOS/ETH Bibox 0,003089 0,003177 0,003325 0,003088 -2,79% 328,82K 02:42:06  
  EOS/ETH OKEx 0,00310 0,00318 0,00333 0,00309 -2,52% 264,32K 02:41:10  
  EOS/BCH CoinEx 0,00972280 0,00983653 0,01001116 0,00962857 -1,16% 218,16K 02:42:10  
  EOS/EUR Kraken 5,55570 5,66960 5,68950 5,55570 -2,01% 22,91K 02:42:09  
  EOS EUR index Investing.com 5,5557 5,6696 5,6807 5,5557 -2,01% 22,91K 02:41:45  
  EOS INR Index Investing.com 533,44 504,48 533,44 533,44 +5,74% 4,78K 02:41:42  
  EOS/INR Bitbns 533,44 515,33 550,05 504,48 +3,51% 4,78K 02:41:39  
  EOS/BTC Coinbene 0,0001105 0,0001129 0,0001183 0,0001105 -0,18% 1,84K 02:42:07  
  EOS/HKD Synthetic 51,554 52,795 52,783 51,445 -2,35% 0 02:41:29  
  EOS/EUR Synthetic 4,6964 4,7898 4,7771 4,6943 -1,95% 0 02:41:26  
  EOS/INR Synthetic 495,42 507,28 507,17 494,38 -2,34% 0 02:41:26  
  EOS/ZAR Synthetic 96,843 99,117 99,155 96,651 -2,29% 0 02:41:27  
  EOS/MXN Synthetic 133,702 136,854 136,897 133,427 -2,30% 0 02:41:27  
  EOS/PLN Synthetic 25,2227 25,8414 25,8604 25,1771 -2,39% 0 02:41:27  
  EOS/TRY Synthetic 54,214 55,456 55,499 54,100 -2,24% 0 02:41:27  
  EOS/SAR Synthetic 24,8664 25,4552 25,4563 24,8139 -2,31% 0 02:41:28  
  EOS/RUB Synthetic 513,07 525,34 525,24 511,98 -2,34% 0 02:41:28  
  EOS/SEK Synthetic 56,635 57,960 57,989 56,522 -2,29% 0 02:41:28  
  EOS/ILS Synthetic 21,8240 22,3410 22,3417 21,7779 -2,31% 0 02:41:29  
  EOS/CNY Synthetic 43,440 44,480 44,471 43,349 -2,34% 0 02:41:29  
  EOS/MYR Synthetic 27,415 28,067 28,062 27,357 -2,32% 0 02:41:30  
  EOS ZAR Index Investing.com 96,843 99,117 99,155 96,651 -2,29% 0 02:41:31  
  EOS/VND Synthetic 152.920 156.579 156.548 152.597 -2,34% 0 02:41:30  
  EOS AUD Index Investing.com 8,6996 8,9113 8,9071 8,6852 -2,38% 0 02:41:35  
  EOS CAD Index Investing.com 8,3087 8,5054 8,5085 8,2896 -2,31% 0 02:41:30  
  EOS VND Index Investing.com 152.920 156.579 156.548 152.597 -2,34% 0 02:41:34  
  EOS MYR Index Investing.com 27,415 28,067 28,062 27,357 -2,32% 0 02:41:31  
  EOS HKD Index Investing.com 51,554 52,795 52,783 51,445 -2,35% 0 02:41:29  
  EOS CNY Index Investing.com 43,440 44,480 44,471 43,349 -2,34% 0 02:41:31  
  EOS ILS Index Investing.com 21,8240 22,3410 22,3417 21,7779 -2,31% 0 02:41:33  
  EOS SEK Index Investing.com 56,635 57,960 57,989 56,522 -2,29% 0 02:41:32  
  EOS RUB Index Investing.com 513,07 525,34 525,24 511,98 -2,34% 0 02:41:30  
  EOS/CAD Synthetic 8,3087 8,5054 8,5085 8,2896 -2,31% 0 02:41:30  
  EOS/AUD