Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(71,01%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1,0003 1,0010 1,0013 1,0002 -0,07% 165,70M 21:49:55  
  USDT/USD Kraken 1,0003 1,0004 1,0005 1,0001 -0,01% 86,74M 21:50:29  
  USDT/USD Bitfinex 1,0003 1,0008 1,0009 1,0002 -0,05% 78,97M 21:49:28  
  USDT/TRY Paribu 8,88 8,90 8,91 8,82 -0,34% 26,14M 21:50:37  
  USDT/BRL Binance 5,400 5,390 5,407 5,348 +0,19% 16,66M 21:50:17  
  USDT/TRY BTCTurk 8,869 8,905 8,917 8,817 -0,40% 16,10M 21:50:25  
  USDT/THB Bitkub 33,980 33,720 33,990 33,590 +0,77% 8,85M 21:50:34  
  USDT/USD Bittrex 1,0002 1,0004 1,0010 1,0000 -0,03% 1,75M 12:51:34  
  USDT/INR Bitbns 79,59 79,16 79,82 78,71 +0,54% 1,51M 21:47:17  
  USDT/USD Exmo 1,0215 1,0309 1,0309 1,0180 -0,91% 1,28M 12:07:29  
  USDT/THB Satang Pro 33,950 33,960 33,960 33,570 -0,03% 454,55K 21:46:47  
  USDT/RUB Exmo 69,886 69,758 70,100 69,180 +0,18% 317,95K 21:50:37  

Bitcoin

(30,99%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 43.087,9 43.246,6 44.293,2 42.862,8 -0,37% 53,13K 21:50:21  
  BTC/USD Binance 43.088,8 43.240,6 44.350,0 42.673,7 -0,35% 39,63K 21:49:51  
  BTC/USD Coinbase Pro 43.105,6 43.259,7 43.105,6 43.105,6 -0,36% 9,70K 21:50:14  
  Índice Bitcoin Euro Investing.com 36.884,0 36.980,9 37.913,5 36.711,4 -0,26% 6,16K 21:50:37  
  Bitcoin KRW Investing.com 52.632.583 52.891.252 53.716.798 52.351.677 -0,49% 5,21K 21:50:31  
  Bitcoin CNY Investing.com 285.825 286.691 293.880 284.599 -0,30% 4,65K 21:50:33  
  BTC/CNY TOPBTC 285.840 286.691 293.933 283.399 -0,30% 4,65K 21:50:36  
  Bitcoin JPY Investing.com 4.783.274 4.788.600 4.904.297 4.755.065 -0,11% 4,32K 21:50:32  
  BTC/KRW Upbit 52.650.000 52.892.000 53.800.000 52.308.000 -0,46% 4,16K 21:50:30  
  BTC/USD Bitfinex 43.098,0 43.276,0 44.356,0 42.750,0 -0,41% 3,80K 21:50:12  
  BTC/JPY bitFlyer 4.784.000 4.788.981 4.784.000 4.784.000 -0,10% 2,42K 21:50:37  
  BTC/EUR Binance 36.943,3 37.097,5 38.036,4 36.615,8 -0,42% 2,06K 21:50:12  
  BTC/EUR Kraken 36.870,2 36.902,1 37.828,1 36.658,2 -0,09% 1,68K 21:50:01  
  BTC/EUR Coinbase Pro 36.838,6 36.900,1 36.838,6 36.838,6 -0,17% 1,68K 21:50:36  
  BTC/USD BitStamp 43.861,6 43.079,8 44.377,7 42.690,5 +1,81% 1,28K 12:51:47  
  BTC/JPY QUOINE 4.782.854 4.789.190 4.905.972 4.727.360 -0,13% 1,09K 21:50:36  
  Bitcoin GBP Investing.com 31.522,1 31.730,9 32.496,8 31.334,0 -0,66% 1,01K 21:50:31  
  BTC/GBP Coinbase Pro 31.450,0 31.645,7 31.450,0 31.450,0 -0,62% 0,84K 21:50:37  
  BTC/KRW Coinone 52.569.000 52.887.000 53.729.000 52.290.000 -0,60% 0,84K 21:50:30  
  BTC/JPY BTCBOX 4.781.684 4.787.110 4.908.068 4.734.990 -0,11% 0,81K 21:50:38  
  BTC/EUR BitStamp 36.854,6 36.901,1 37.839,4 36.457,6 -0,13% 0,75K 21:50:34  
  BTC/USD Kraken 43.465,8 43.078,8 44.333,0 42.954,0 +0,90% 0,75K 14:17:30  
  Bitcoin TRY Investing.com 381.802 385.181 392.529 380.503 -0,88% 0,67K 21:50:08  
  BTC/TRY Paribu 381.680 385.200 393.000 380.157 -0,91% 0,42K 21:50:07  
  BTC/USD Poloniex 43.446,7 43.058,9 44.336,3 42.683,2 +0,90% 0,38K 14:17:40  
  Bitcoin BRL Investing.com 232.592 233.029 237.501 174.327 -0,19% 0,30K 21:50:18  
  Bitcoin ZAR Investing.com 663.002 662.568 677.000 656.973 +0,07% 0,27K 21:50:30  
  BTC/ZAR Luno 663.002 662.568 663.002 663.002 +0,07% 0,27K 21:50:28  
  BTC/TRY BTCTurk 382.002 385.150 392.739 379.465 -0,82% 0,25K 21:50:19  
  Bitcoin PLN Investing.com 169.500 169.920 173.998 168.006 -0,25% 0,23K 21:50:26  
  BTC/PLN BitBay 169.500 169.920 173.998 167.499 -0,25% 0,23K 21:50:36  
  BTC/KRW Bithumb 52.543.000 52.896.000 52.744.000 52.260.000 -0,67% 0,21K 21:49:30  
  BTC/BRL Binance 232.548 232.994 237.747 230.000 -0,19% 0,18K 21:50:14  
  BTC/GBP Binance 31.895,6 32.111,8 32.888,9 31.651,7 -0,67% 0,16K 21:50:15  
  Bitcoin AUD Investing.com 59.263,6 59.900,5 60.900,0 58.933,0 -1,06% 0,15K 21:50:32  
  Bitcoin THB Investing.com 1.464.793 1.458.418 1.489.962 1.451.097 +0,44% 0,15K 21:49:59  
  BTC/THB Bitkub 1.464.999 1.458.210 1.490.000 1.445.000 +0,47% 0,14K 21:50:37  
  BTC/BRL NovaDAX 232.841 232.920 237.743 37.694 -0,03% 0,09K 21:50:37  
  Bitcoin IDR Investing.com 618.697.195 621.251.776 632.648.486 616.023.555 -0,41% 0,08K 21:50:26  
  BTC/NZD Independent Reserve 61.567,19 62.124,84 63.452,11 61.048,65 -0,90% 0,08K 21:50:37  
  BTC/AUD Independent Reserve 59.284,08 60.116,43 61.050,92 58.950,50 -1,38% 0,08K 21:50:36  
  BTC/AUD BTC Markets 59.242,8 59.747,8 60.945,7 58.865,2 -0,85% 0,08K 21:50:37  
  BTC/IDR BTC Indonesia 618.493.000 621.427.008 632.530.000 614.000.000 -0,47% 0,07K 21:50:26  
  Bitcoin MXN Investing.com 866.783 867.723 887.363 862.000 -0,11% 0,06K 21:50:27  
  BTC/MXN Bitso 866.783 867.723 887.849 857.000 -0,11% 0,06K 21:50:37  
  BTC/MYR Luno 181.685 183.331 181.685 181.685 -0,90% 0,04K 21:50:35  
  Bitcoin MYR Investing.com 181.984 183.331 187.000 181.005 -0,73% 0,04K 21:49:09  
  Bitcoin CAD Investing.com 54.482,4 54.787,8 55.897,1 54.255,5 -0,56% 0,04K 21:50:04  
  BTC/BRL MercadoBitcoin 232.210 233.617 237.888 230.300 -0,60% 0,04K 21:50:36  
  BTC/CAD Kraken 54.465,3 54.790,9 55.875,2 54.250,6 -0,59% 0,04K 21:50:35  
  BTC/UAH Exmo 1.172.380 1.193.069 1.219.472 1.168.291 -1,73% 0,03K 21:50:17  
  BTC/JPY Zaif 4.860.170 4.792.640 4.907.610 4.740.000 +1,41% 0,03K 12:51:45  
  BTC/CHF Kraken 40.011,1 40.010,5 41.063,8 39.751,2 +0,00% 0,03K 21:50:37  
  Bitcoin CHF Investing.com 40.011,1 40.010,5 41.063,8 39.751,2 +0,00% 0,03K 21:49:21  
  BTC/GBP Kraken 32.000,0 30.286,5 32.399,8 31.429,3 +5,66% 0,03K 09:39:46  
  BTC/INR Bitbns 3.434.936 3.437.206 3.496.000 3.400.414 -0,07% 0,02K 21:50:24  
  BTC/PEN Bitinka 172.096,08 182.517,91 172.096,08 172.096,08 -5,71% 0,02K 21:48:05  
  BTC/USD itBit 43.846,3 43.054,8 44.350,3 42.973,3 +1,84% 0,02K 12:51:46  
  Bitcoin INR Investing.com 3.434.936 3.437.206 3.496.000 3.417.208 -0,07% 0,02K 21:24:59  
  BTC/XRP CoinField 46.334,1658 45.817,3281 46.411,7887 44.903,6652 +1,13% 0,02K 21:50:36  
  Bitcoin RUB Investing.com 3.058.715 3.089.897 3.134.625 3.036.562 -1,01% 0,02K 21:50:32  
  BTC/RUB Exmo 3.009.444 3.015.101 3.070.327 2.967.489 -0,19% 0,01K 21:50:37  
  BTC/IDR Luno 620.484.000 619.652.992 620.484.000 620.484.000 +0,13% 0,01K 21:50:02  
  BTC/BRL Coinext 235.996 229.629 237.230 229.442 +2,77% 0,01K 12:51:14  
  BTC/NGN Luno 34.409.999 34.400.000 34.409.999 34.409.999 +0,03% 0,00K 21:50:19  
  BTC/RUB CEX.IO 3.207.055 3.179.652 3.249.939 3.159.093 +0,86% 0,00K 21:47:03  
  BTC/SGD QUOINE 58.470,2 58.793,1 59.987,5 57.618,3 -0,55% 0,00K 21:50:37  
  BTC/CAD CoinField 54.692,85 54.752,03 55.844,68 54.236,23 -0,11% 0,00K 21:50:03  
  BTC/THB Satang Pro 1.455.000 1.469.000 1.490.000 1.448.028 -0,95% 0,00K 21:38:07  
  Bitcoin SGD Investing.com 58.470,2 59.400,0 60.498,5 58.000,0 -1,57% 0,00K 21:39:34  
  BTC/AUD Luno 60.444,0 60.100,0 60.444,0 60.444,0 +0,57% 0,00K 12:51:39  
  BTC/UGX Luno 141.004.000 141.002.000 141.004.000 141.004.000 +0,00% 0 20:18:52  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 14:17:46  
  BTC/VND Synthetic 981.272.769 985.067.136 1.003.995.902 977.333.789 -0,39% 0 21:50:15  
  BTC/MYR Synthetic 180.458 181.109 184.521 179.712 -0,36% 0 21:50:15  
  BTC/XAU Synthetic 24,6149 24,7029 25,1424 24,4728 -0,36% 0 21:50:14  
  BTC/ILS Synthetic 137.951 138.252 141.137 137.381 -0,22% 0 21:50:15  
  BTC/SGD Luno 60.453,0 59.400,0 60.453,0 60.453,0 +1,77% 0 20:26:01  
  Bitcoin HKD Investing.com 336.123 337.497 344.630 334.889 -0,41% 0 21:27:19  
  BTC/MXN Synthetic 865.984 867.184 884.986 863.016 -0,14% 0 21:50:15  
  BTC/ZAR Synthetic 643.857 646.528 662.054 640.702 -0,41% 0 21:50:15  
  BTC/INR Synthetic 3.181.032 3.191.919 3.250.167 3.169.438 -0,34% 0 21:50:15  
  BTC/ETH Synthetic 14,37 14,16 14,39 14,06 +1,48% 0 21:50:32  
  BTC/HKD QUOINE 336.123 337.497 345.671 332.031 -0,41% 0 21:50:37  
  Bitcoin SAR Investing.com 161.622 162.194 166.105 160.958 -0,35% 0 21:50:19  
  Bitcoin SEK Investing.com 374.866 374.038 382.696 370.900 +0,22% 0 21:50:19  
  Bitcoin ILS Investing.com 137.951 138.252 141.627 137.340 -0,22% 0 21:50:20  
  BTC/PLN Exmo 165.603,4 165.603,4 165.603,4 165.603,4 0,00% 0 20:43:02  
  BTC/SEK Synthetic 374.866 374.038 382.696 373.230 +0,22% 0 21:50:15  
  Bitcoin VND Investing.com 981.272.768 985.067.136 1.000.000.000 977.333.760 -0,39% 0 21:50:20  
  BTC/SAR Synthetic 161.622 162.194 165.329 160.958 -0,35% 0 21:50:15  

Ethereum

(19,34%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 2.999,86 3.057,16 3.163,86 2.984,03 -1,87% 880,74K 21:50:26  
  ETH/USD Binance 2.999,96 3.057,03 3.164,94 2.982,83 -1,87% 516,13K 21:49:59  
  ETH/USD Huobi 2.999,54 3.056,44 3.164,60 2.983,00 -1,86% 220,86K 21:50:13  
  ETH/USD IDCM 2.999,76 3.058,33 3.166,14 2.985,54 -1,92% 109,36K 21:50:12  
  Ethereum BTC Investing.com 0,069615 0,070720 0,071621 0,069503 -1,56% 107,95K 21:50:27  
  Ethereum EUR Investing.com 2.568,16 2.616,95 2.708,27 2.555,97 -1,86% 75,67K 21:50:31  
  Ethereum KRW Investing.com 3.663.066 3.738.725 3.832.680 3.646.360 -2,02% 71,37K 21:50:30  
  ETH/KRW Upbit 3.664.000 3.739.000 3.836.000 3.646.000 -2,01% 59,00K 21:50:30  
  ETH/EUR Binance 2.570,88 2.622,84 2.714,56 2.558,44 -1,98% 41,75K 21:50:13  
  ETH/USD Bitfinex 3.000,20 3.059,20 3.166,00 2.985,80 -1,93% 34,39K 21:50:12  
  ETH/BTC IDCM 0,070668 0,069627 0,071658 0,069123 +1,50% 18,14K 14:17:41  
  ETH/EUR Coinbase Pro 2.564,41 2.608,49 2.564,41 2.564,41 -1,69% 17,75K 21:50:38  
  ETH/BTC TOKOK 0,069622 0,070698 0,071596 0,069498 -1,52% 13,05K 21:50:38  
  ETH/USD Kraken 3.107,52 2.959,97 3.165,76 3.029,19 +4,98% 12,94K 12:51:44  
  ETH/GBP Coinbase Pro 2.188,90 2.237,88 2.188,90 2.188,90 -2,19% 9,95K 21:50:38  
  ETH/EUR Kraken 2.566,10 2.609,25 2.700,00 2.551,00 -1,65% 9,57K 21:50:08  
  ETH/KRW Coinone 3.659.000 3.737.000 3.834.000 3.643.000 -2,09% 8,60K 21:50:37  
  ETH/EUR BitStamp 2.562,96 2.609,13 2.701,44 2.547,49 -1,77% 6,59K 21:50:38  
  Ethereum TRY Investing.com 26.608,2 27.238,4 27.986,4 26.487,9 -2,31% 6,44K 21:50:24  
  Ethereum JPY Investing.com 333.210 338.637 350.016 331.355 -1,60% 5,29K 21:48:11  
  ETH/TRY BTCTurk 26.638,0 27.077,0 27.997,0 26.426,0 -1,62% 4,13K 21:50:20  
  ETH/JPY Bitfinex 332.970 338.644 350.270 331.290 -1,68% 3,95K 21:50:34  
  ETH/KRW Bithumb 3.660.000 3.737.000 3.722.000 3.640.000 -2,06% 3,77K 21:50:14  
  ETH/GBP Bitfinex 2.188,60 2.239,53 2.314,40 2.177,30 -2,27% 3,63K 21:50:34  
  Ethereum AUD Investing.com 4.118,20 4.218,54 4.348,12 4.104,70 -2,38% 3,40K 21:49:49  
  ETH/GBP Binance 2.219,46 2.272,53 2.346,87 2.208,39 -2,34% 3,33K 21:50:15  
  Ethereum THB Investing.com 102.149,0 102.761,7 106.297,2 101.239,4 -0,60% 2,97K 21:49:39  
  ETH/THB Bitkub 102.172,4 102.751,0 106.300,0 101.177,9 -0,56% 2,86K 21:50:37  
  ETH/AUD Binance 4.117,22 4.219,54 4.350,00 4.100,00 -2,42% 2,72K 21:50:18  
  ETH/BTC Coinbene 0,069606 0,070691 0,071640 0,069506 -1,53% 2,50K 21:50:38  
  ETH/BTC Poloniex 0,069609 0,070708 0,071650 0,069512 -1,55% 2,36K 21:50:35  
  ETH/TRY Paribu 26.555,01 27.250,01 27.990,00 26.500,99 -2,55% 2,31K 21:50:37  
  Ethereum PLN Investing.com 11.800,19 12.023,48 12.399,99 11.720,07 -1,86% 0,99K 21:50:20  
  ETH/PLN BitBay 11.800,19 12.023,48 12.399,99 11.720,07 -1,86% 0,99K 21:50:18  
  Ethereum IDR Investing.com 43.020.790 43.943.736 45.213.749 42.724.636 -2,10% 0,91K 21:49:49  
  ETH/IDR BTC Indonesia 43.008.000 43.946.000 45.220.000 42.717.000 -2,13% 0,91K 21:50:28  
  ETH/JPY QUOINE 334.244 338.806 349.997 330.391 -1,35% 0,88K 21:50:37  
  Ethereum ZAR Investing.com 46.281,0 46.800,0 48.000,0 45.899,0 -1,11% 0,81K 21:49:44  
  ETH/ZAR Luno 46.281,0 46.800,0 46.281,0 46.281,0 -1,11% 0,81K 21:50:22  
  ETH/UAH Exmo 81.672,5 84.301,6 86.931,4 80.000,0 -3,12% 0,69K 21:50:10  
  ETH/AUD BTC Markets 4.122,13 4.215,00 4.355,53 4.115,54 -2,20% 0,68K 21:50:37  
  Ethereum MYR Investing.com 12.678,00 12.861,00 13.400,00 12.601,00 -1,42% 0,63K 21:50:21  
  ETH/MYR Luno 12.650,00 12.861,00 12.650,00 12.650,00 -1,64% 0,63K 21:50:38  
  ETH/LTC Exmo 20,1860 20,0770 20,5583 20,0758 +0,54% 0,61K 21:50:10  
  ETH/BRL MercadoBitcoin 16.160,12 16.495,20 16.922,00 16.100,00 -2,03% 0,57K 21:50:37  
  ETH/JPY Zaif 333.290 338.250 348.650 331.200 -1,47% 0,47K 21:50:37  
  ETH/MXN Bitso 60.335,9 61.259,5 63.348,6 60.000,0 -1,51% 0,37K 21:50:37  
  Ethereum MXN Investing.com 60.335,9 61.259,5 63.348,6 60.000,0 -1,51% 0,37K 21:50:37  
  Ethereum CAD Investing.com 3.800,76 3.870,82 3.989,54 3.777,70 -1,81% 0,34K 21:50:37  
  ETH/CAD Kraken 3.802,98 3.868,66 3.991,72 3.771,39 -1,70% 0,26K 21:50:37  
  Ethereum INR Investing.com 239.700 242.799 249.998 237.377 -1,28% 0,22K 21:47:17  
  ETH/INR Bitbns 239.700 242.799 249.999 237.100 -1,28% 0,22K 21:50:24  
  ETH/RUB Exmo 209.494 212.982 219.000 206.676 -1,64% 0,21K 21:50:37  
  Ethereum RUB Investing.com 209.494 212.427 219.000 206.676 -1,38% 0,21K 21:50:15  
  ETH/THB Satang Pro 101.500,0 103.210,7 106.310,0 101.276,0 -1,66% 0,10K 21:46:47  
  ETH/BRL NovaDAX 16.169,08 16.423,78 16.973,62 16.100,00 -1,55% 0,09K 21:50:37  
  ETH/XRP CoinField 3.224,0192 3.234,3640 3.253,7112 3.171,5012 -0,32% 0,09K 21:50:37  
  ETH/CAD CoinField 3.793,22 3.874,81 3.972,24 3.772,16 -2,11% 0,08K 21:50:31  
  ETH/BRL Coinext 16.550,71 16.055,19 16.963,99 16.113,64 +3,09% 0,05K 12:51:21  
  ETH/SGD QUOINE 4.047,11 4.127,72 4.280,84 4.028,73 -1,95% 0,02K 21:50:37  
  Ethereum HKD Investing.com 23.303,398 23.679,453 24.556,242 23.277,447 -1,59% 0,02K 21:23:45  
  ETH/HKD QUOINE 23.303,4 23.679,5 24.663,1 23.164,5 -1,59% 0,02K 21:50:37  
  ETH/DAI HitBTC 2.997,14 3.043,32 3.166,36 2.986,35 -1,52% 0,02K 21:50:38  
  ETH/NGN Luno 2.440.000 2.450.000 2.440.000 2.440.000 -0,41% 0,01K 21:35:24  
  ETH/IDR Luno 44.950.000 43.555.000 44.950.000 44.950.000 +3,20% 0,01K 21:05:14  
  ETH/SEK Synthetic 26.099,2 26.438,7 27.220,8 25.948,8 -1,28% 0 21:50:15  
  ETH/XAU Synthetic 1,71376 1,74611 1,78836 1,70168 -1,85% 0 21:50:14  
  ETH/PLN Exmo 11.857,33 11.857,33 11.857,33 11.857,33 0,00% 0 20:56:43  
  ETH/CNY Synthetic 19.370,8 19.764,3 20.252,4 19.263,4 -1,99% 0 21:50:32  
  ETH/ILS Synthetic 9.604,54 9.772,29 10.038,92 9.551,31 -1,72% 0 21:50:15  
  Ethereum VND Investing.com 68.305.216 69.572.616 71.990.552 67.926.688 -1,82% 0 21:50:18  
  Ethereum ILS Investing.com 9.604,54 9.772,29 10.114,29 9.551,31 -1,72% 0 21:50:20  
  Ethereum SEK Investing.com 26.099,2 26.438,7 27.290,2 25.948,8 -1,28% 0 21:50:20  
  Ethereum SAR Investing.com 11.252,59 11.464,61 11.862,39 11.190,46 -1,85% 0 21:50:20  
  ETH/INR Synthetic 221.472 225.619 231.182 220.353 -1,84% 0 21:50:15  
  ETH/ZAR Synthetic 44.827,1 45.699,6 47.078,0 44.554,7 -1,91% 0 21:50:15  
  ETH/MXN Synthetic 60.292,2 61.296,6 62.948,3 60.009,6 -1,64% 0 21:50:15  
  ETH/SAR Synthetic 11.252,59 11.464,61 11.759,70 11.190,46 -1,85% 0 21:50:15  
  ETH/VND Synthetic 68.305.213 69.572.616 71.372.152 67.926.687 -1,82% 0 21:50:15  
  ETH/MYR Synthetic 12.563,98 12.801,63 13.124,81 12.494,36 -1,86% 0 21:50:15  
  Ethereum CNY Investing.com 19.370,8 19.764,3 20.416,1 19.263,4 -1,99% 0 21:50:37  

Bitcoin Cash

(5,62%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 499,93 510,59 515,07 494,29 -2,09% 10,35M 21:50:26  
  BCH/USD Coinbene 499,59 510,65 515,17 494,28 -2,17% 10,22M 21:50:38  
  BCH/USD Binance 499,70 510,70 515,20 494,20 -2,15% 126,89K 21:50:33  
  BCH/USD OKEx 501,98 510,89 520,01 496,12 -1,74% 118,80K 14:17:35  
  BCH/USD Huobi 501,61 513,55 519,98 495,91 -2,33% 44,44K 14:17:31  
  Bitcoin Cash KRW Investing.com 610.778 625.541 625.939 605.085 -2,36% 24,53K 21:50:08  
  BCH/KRW Upbit 610.800 625.600 627.400 605.000 -2,37% 22,77K 21:50:04  
  Bitcoin Cash BTC Investing.com 0,011600 0,011814 0,011672 0,011470 -1,81% 16,29K 21:50:36  
  BCHABC/BTC Binance 0,01160000 0,01182000 0,01182000 0,01146000 -1,86% 10,33K 21:50:32  
  Bitcoin Cash EUR Investing.com 427,84 435,81 439,47 423,19 -1,83% 8,30K 21:50:12  
  BCH/EUR Coinbase Pro 427,49 435,66 427,49 427,49 -1,88% 5,70K 21:50:38  
  BCHABC/BTC OKEx 0,01160 0,01181 0,01182 0,01145 -1,78% 3,09K 21:50:14  
  BCH/BTC Bibox 0,01161130 0,01180545 0,01182467 0,01146794 -1,64% 2,70K 21:50:39  
  BCH/EUR BitStamp 428,44 435,80 439,65 423,29 -1,69% 2,60K 21:50:39  
  Bitcoin Cash ETH Investing.com 0,16669 0,16704 0,16673 0,16218 -0,21% 2,45K 21:50:26  
  BCH/KRW Coinone 614.500 624.000 634.500 607.500 -1,52% 2,42K 12:49:53  
  BCH/XRP Bitrue 537,030000 541,739990 542,360000 542,360000 -0,87% 2,26K 21:50:39  
  BCH/ETH Bibox 0,16671 0,16699 0,16715 0,16216 -0,16% 2,18K 21:50:38  
  BCH/KRW Bithumb 610.500 625.000 612.500 602.500 -2,32% 1,76K 21:49:47  
  BCH/JPY Bitbank 55.523 56.561 56.863 54.900 -1,84% 1,73K 21:50:40  
  BCH/GBP Coinbase Pro 364,92 373,61 364,92 364,92 -2,33% 1,39K 21:50:38  
  BCH/BNB Binance 1,465 1,464 1,468 1,434 +0,07% 1,29K 21:50:24  
  BCH/THB Bitkub 16.946,00 17.308,21 17.379,00 16.800,00 -2,09% 0,56K 21:50:37  
  BCH/EUR Kraken 428,97 435,82 439,20 426,62 -1,57% 0,50K 14:17:40  
  BCH/HT Huobi 65,119607 70,115639 74,164900 63,034945 -7,13% 0,48K 21:50:30  
  Bitcoin Cash RUB Investing.com 34.864 35.642 35.659 34.287 -2,18% 0,34K 21:49:21  
  BCH/RUB Exmo 34.864,47 35.642,37 35.732,65 34.287,15 -2,18% 0,34K 21:50:24  
  BCH/JPY Zaif 55.325 57.260 57.475 54.075 -3,38% 0,31K 21:50:38  
  BCH/TRY Paribu 4.455,00 4.525,00 4.573,00 4.350,21 -1,55% 0,28K 21:48:48  
  Bitcoin Cash TRY Investing.com 4.455,0 4.525,0 4.570,0 4.350,2 -1,55% 0,28K 21:48:48  
  BCH/ETH Exmo 0,16685 0,16723 0,16729 0,16225 -0,23% 0,27K 21:50:39  
  BCH/BTC Bittrex 0,01159 0,01180 0,01178 0,01147 -1,77% 0,17K 21:50:35  
  BCH/BRL MercadoBitcoin 2.695,3 2.750,4 2.777,4 2.663,3 -2,01% 0,15K 21:50:39  
  BCHABC/IDR Indodax 7.159.000 7.372.000 7.377.000 7.121.000 -2,89% 0,09K 21:50:24  
  BCHABC/AUD BTC Markets 692,00 708,05 713,15 691,59 -2,27% 0,04K 21:50:40  
  Bitcoin Cash AUD Investing.com 692,00 708,05 713,15 692,00 -2,27% 0,04K 20:25:51  
  Bitcoin Cash PLN Investing.com 1.969,1 2.017,6 2.037,3 1.954,3 -2,41% 0,03K 21:50:19  
  BCH/PLN BitBay 1.969,1 2.017,6 2.038,1 1.954,3 -2,41% 0,03K 21:50:39  
  BCH/JPY QUOINE 55.864 55.863 57.789 54.877 +0,00% 0,03K 12:51:47  
  BCHABC/ZAR AltCoinTrader 7.750,00 7.996,00 7.995,00 7.570,00 -3,08% 0,01K 21:50:13  
  Bitcoin Cash ZAR Investing.com 7.750,0 7.996,0 7.994,0 7.570,0 -3,08% 0,01K 20:30:34  
  Bitcoin Cash INR Investing.com 42.000 41.533 42.000 38.000 +1,12% 0,01K 20:44:22  
  BCHABC/INR Bitbns 42.000,00 41.533,28 42.000,00 38.000,00 +1,12% 0,01K 21:11:48  
  BCH/SGD QUOINE 670,53 700,48 699,36 667,67 -4,28% 0,00K 21:50:36  
  Bitcoin Cash ILS Investing.com 1.599,7 1.632,8 1.647,0 1.583,5 -2,03% 0 21:50:18  
  BCH/CNY Synthetic 3.226,2 3.302,3 3.292,9 3.194,0 -2,30% 0 21:50:17  
  BCH/INR Synthetic 36.887 37.697 37.598 36.533 -2,15% 0 21:50:15  
  BCH/ZAR Synthetic 7.466,0 7.635,6 7.667,5 7.393,3 -2,22% 0 21:50:15  
  BCH/MXN Synthetic 10.041,8 10.241,6 10.239,0 9.941,7 -1,95% 0 21:50:15  
  BCH/PLN Synthetic 1.962,8 2.007,0 2.000,6 1.943,8 -2,21% 0 21:50:16  
  BCH/TRY Synthetic 4.407,5 4.537,2 4.511,9 4.365,1 -2,86% 0 21:50:16  
  BCH/SAR Synthetic 1.874,1 1.915,5 1.911,9 1.855,2 -2,16% 0 21:50:16  
  BCH/RUB Synthetic 36.248 37.143 36.971 35.872 -2,41% 0 21:50:16  
  BCH/SEK Synthetic 4.346,9 4.417,5 4.426,8 4.302,7 -1,60% 0 21:50:16  
  BCH/ILS Synthetic 1.599,7 1.632,8 1.633,2 1.583,5 -2,03% 0 21:50:17  
  BCH/MYR Synthetic 2.092,6 2.138,9 2.133,9 2.071,4 -2,17% 0 21:50:17  
  BCH/HKD Synthetic 3.888,7 3.975,7 3.967,7 3.850,0 -2,19% 0 21:50:17  
  Bitcoin Cash CNY Investing.com 3.226,2 3.302,3 3.324,8 3.194,0 -2,30% 0 21:50:21  
  BCH/VND Synthetic 11.376.366 11.624.403 11.603.939 11.261.384 -2,13% 0 21:50:17  
  BCH/CAD Synthetic 630,91 645,91 644,59 624,94 -2,32% 0 21:50:17  
  BCH/AUD Synthetic 685,34 703,78 701,60 679,21 -2,62% 0 21:50:18  
  Bitcoin Cash MXN Investing.com 10.041,8 10.241,6 10.312,8 9.941,7 -1,95% 0 21:50:19  
  Bitcoin Cash SAR Investing.com 1.874,1 1.915,5 1.931,7 1.855,2 -2,16% 0 21:50:20  
  Bitcoin Cash SEK Investing.com 4.346,9 4.417,5 4.444,2 4.302,7 -1,60% 0 21:50:21  
  Bitcoin Cash CAD Investing.com 630,91 645,91 649,87 624,94 -2,32% 0 21:50:19  
  Bitcoin Cash VND Investing.com 11.376.366 11.624.403 11.722.968 11.261.384 -2,13% 0 21:50:19  
  Bitcoin Cash MYR Investing.com 2.092,6 2.138,9 2.154,5 2.071,4 -2,17% 0 21:50:20  
  Bitcoin Cash HKD Investing.com 3.888,7 3.975,7 4.008,5 3.850,0 -2,19% 0 21:50:18  
  BCH/TRY Koinim 5.450 5.542 5.450 5.450 -1,66% 0 23:55:56  

Binance USD

(5,13%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 0,9998 0,9996 0,9998 0,9995 +0,02% 829,73M 21:50:13  
  BUSD/USD Binance 0,9998 0,9996 0,9998 0,9995 +0,02% 825,07M 21:50:17  
  BUSD/USD LBank 0,9996 0,9996 0,9998 0,9994 0,00% 4,66M 21:50:03  
  BUSD/INR Bitbns 79,93 79,41 79,93 78,85 +0,65% 1,77M 21:50:24  

USD Coin

(3,15%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 0,9999 0,9995 1,0001 0,9995 +0,04% 149,70M 21:50:02  
  USDC/USD Binance 0,9999 0,9995 1,0002 0,9995 +0,04% 141,20M 21:50:35  
  USDC/USD OKEx 0,9999 1,0001 1,0009 0,9998 -0,02% 8,50M 21:49:35  
  USDC/USD LATOKEN 0,9996 0,9995 0,9998 0,9995 +0,01% 4,62M 14:17:42  
  USDC/USD BitMart 1,0003 0,9995 1,0004 0,9924 +0,08% 3,36M 12:51:40  
  USDC/INR Bitbns 79,16 78,64 79,84 78,36 +0,66% 2,59M 21:46:13  
  USDC/USD Hotbit 0,9987 0,9987 0,9987 0,9977 -0,00% 1,18M 11:57:04  
  USDC/BTC OKEx 0,00002320 0,00002310 0,00002350 0,00002260 +0,43% 124,79K 21:50:28  
  USD Coin BTC Investing.com 0,00002320 0,00002310 0,00002340 0,00002260 +0,43% 124,79K 21:50:24  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:07  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 14:17:47  

Cardano

(3,06%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 2,1890 2,2492 2,2726 2,1569 -2,68% 291,64M 21:50:21  
  ADA/USD Binance 2,1900 2,2490 2,2770 2,1560 -2,62% 150,57M 21:49:59  
  ADA/USD HitBTC 2,1876 2,2632 2,2764 2,1565 -3,34% 113,46M 21:50:15  
  ADA/KRW Upbit 2.675,00 2.760,00 2.755,00 2.640,00 -3,08% 39,32M 21:50:26  
  Cardano KRW Investing.com 2.675,00 2.760,00 2.755,00 2.640,00 -3,08% 39,32M 21:50:26  
  Cardano BTC Investing.com 0,00005080 0,00005203 0,00005163 0,00005021 -2,36% 34,92M 21:50:19  
  ADA/USD Huobi 2,1889 2,2498 2,2787 2,1563 -2,71% 27,61M 21:50:18  
  ADA/BTC Binance 0,00005080 0,00005203 0,00005222 0,00005021 -2,36% 26,47M 21:50:21  
  Cardano TRY Investing.com 19,40497 20,05561 20,13919 19,13229 -3,24% 19,62M 21:50:37  
  ADA/USD Gate.io 2,2222 2,2660 2,2914 2,1886 -1,93% 12,98M 12:04:52  
  ADA/BTC HitBTC 0,00005080 0,00005230 0,00005220 0,00005019 -2,87% 8,44M 21:50:28  
  ADA/TRY BTCTurk 19,4030 20,1010 20,2560 19,1260 -3,47% 7,84M 21:50:34  
  ADA/TRY Binance 19,410 20,050 20,250 19,150 -3,19% 7,40M 21:50:18  
  Cardano ETH Investing.com 0,000730 0,000736 0,000733 0,000712 -0,86% 5,11M 21:50:25  
  ADA/ETH Binance 0,000730 0,000737 0,000738 0,000712 -0,87% 4,60M 21:50:23  
  ADA/EUR Kraken 1,871830 1,918526 1,943343 1,845191 -2,43% 4,45M 21:50:32  
  Cardano EUR Investing.com 1,871830 1,918526 1,943343 1,845306 -2,43% 4,45M 21:50:32  
  ADA/TRY Paribu 19,4000 20,0670 20,1980 19,0300 -3,32% 4,38M 21:50:37  
  ADA/BTC Huobi 0,00005069 0,00005235 0,00005279 0,00005067 -3,17% 3,34M 14:17:41  
  ADA/THB Bitkub 74,50 76,06 76,79 73,42 -2,05% 3,28M 21:50:37  
  ADA/BNB Binance 0,006421 0,006442 0,006473 0,006328 -0,33% 1,60M 21:50:29  
  ADA/BRL Binance 11,819 12,135 12,250 11,660 -2,60% 1,46M 21:50:13  
  ADA/BTC Bittrex 0,00005081 0,00005231 0,00005276 0,00005072 -2,87% 934,92K 12:51:34  
  ADA/INR Bitbns 175,48 179,30 180,09 172,05 -2,13% 596,00K 21:50:24  
  Cardano INR Investing.com 175,4800 179,3000 178,9900 172,0800 -2,13% 596,00K 21:49:09  
  ADA/ETH Huobi 0,000730 0,000736 0,000737 0,000713 -0,82% 509,25K 21:50:18  
  ADA/ETH Bittrex 0,000716 0,000758 0,000764 0,000710 -5,62% 358,05K 12:51:43  
  ADA/BTC Kraken 0,00005094 0,00005280 0,00005161 0,00005079 -3,52% 285,04K 09:39:49  
  ADA/BRL NovaDAX 11,861 12,170 12,260 11,631 -2,54% 143,66K 21:50:38  
  ADA/ETH HitBTC 0,00072098 0,00078782 0,00079005 0,00071219 -8,48% 119,99K 09:30:05  
  ADA/SEK Synthetic 19,05083 19,48418 19,50911 18,75934 -2,22% 0 21:50:16  
  ADA/RUB Synthetic 158,8637 163,8286 162,9414 156,5646 -3,03% 0 21:50:16  
  ADA/SAR Synthetic 8,21370 8,44892 8,42806 8,09062 -2,78% 0 21:50:16  
  ADA/MXN Synthetic 44,00960 45,17292 45,11545 43,35045 -2,58% 0 21:50:15  
  ADA/TRY Synthetic 19,31656 20,01251 19,88744 19,03284 -3,48% 0 21:50:16  
  ADA/PLN Synthetic 8,60204 8,85252 8,81683 8,47475 -2,83% 0 21:50:16  
  ADA/CNY Synthetic 14,13947 14,56546 14,51484 13,92776 -2,92% 0 21:50:17  
  ADA/ZAR Synthetic 32,72102 33,67862 33,77280 32,24059 -2,84% 0 21:50:15  
  ADA/INR Synthetic 161,6611 166,2718 165,6912 159,2406 -2,77% 0 21:50:15  
  ADA/EUR Synthetic 1,874078 1,921587 1,922859 1,846140 -2,47% 0 21:50:14  
  ADA/ILS Synthetic 7,01072 7,20176 7,19379 6,90575 -2,65% 0 21:50:17  
  ADA/HKD Synthetic 17,04269 17,53578 17,49056 16,78751 -2,81% 0 21:50:17  
  Cardano ZAR Investing.com 32,72102 33,67862 33,87846 32,24059 -2,84% 0 21:50:15  
  Cardano ILS Investing.com 7,01072 7,20176 7,25957 6,90575 -2,65% 0 21:50:20  
  Cardano MXN Investing.com 44,00960 45,17292 45,46293 43,35045 -2,58% 0 21:50:18  
  Cardano PLN Investing.com 8,60204 8,85252 8,91446 8,47475 -2,83% 0 21:50:15  
  ADA/AUD Synthetic 3,00362 3,10416 3,09085 2,95987 -3,24% 0 21:50:18  
  Cardano SAR Investing.com 8,21370 8,44892 8,51428 8,09062 -2,78% 0 21:50:20  
  ADA/USD Synthetic 2,1898 2,2524 2,2466 2,1570 -2,78% 0 21:50:14  
  Cardano SEK Investing.com 19,05083 19,48418 19,58767 18,75934 -2,22% 0 21:50:19  
  Cardano CNY Investing.com 14,13947 14,56546 14,65375 13,92776 -2,92% 0 21:50:20  
  ADA/MYR Synthetic 9,17093 9,43425 9,40643 9,03362 -2,79% 0 21:50:17  
  Cardano HKD Investing.com 17,04269 17,53578 17,66811 16,78751 -2,81% 0 21:50:20  
  Cardano MYR Investing.com 9,17093 9,43425 9,49387 9,03362 -2,79% 0 21:50:21  
  Cardano VND Investing.com 49.858,6 51.272,0 51.671,5 49.112,1 -2,76% 0 21:50:18  
  Cardano CAD Investing.com 2,76506 2,84895 2,86553 2,72263 -2,94% 0 21:50:21  
  Cardano AUD Investing.com 3,00362 3,10416 3,11547 2,95987 -3,24% 0 21:50:18  
  ADA/CAD Synthetic 2,76506 2,84895 2,84018 2,72263 -2,94% 0 21:50:18  
  ADA/VND Synthetic 49.858,6 51.272,0 51.151,7 49.112,1 -2,76% 0 21:50:17  
  Cardano RUB Investing.com 158,8637 163,8286 165,1051 156,5646 -3,03% 0 21:50:19  

XRP

(2,97%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0,93116 0,94307 0,98126 0,93012 -1,26% 486,16M 21:50:25  
  XRP/USD Binance 0,93050 0,94310 0,98180 0,92870 -1,34% 338,96M 21:50:34  
  XRP KRW Investing.com 1.139,52 1.159,30 1.191,69 1.135,12 -1,71% 213,61M 21:50:38  
  XRP/KRW Upbit 1.140,00 1.160,00 1.195,00 1.135,00 -1,72% 187,93M 21:50:34  
  XRP/USD Huobi 0,93072 0,94292 0,98151 0,92901 -1,29% 100,28M 21:50:26  
  XRP/USD OKEx 0,93094 0,94302 0,98168 0,92913 -1,28% 46,93M 21:50:31  
  XRP BTC Investing.com 0,00002161 0,00002181 0,00002222 0,00002161 -0,90% 42,34M 21:50:37  
  XRP/BTC Binance 0,00002161 0,00002180 0,00002226 0,00002160 -0,87% 23,54M 21:50:20  
  XRP JPY Investing.com 103,461 104,451 108,455 103,267 -0,95% 20,33M 21:50:33  
  XRP/USD BitStamp 0,96153 0,93555 0,98156 0,93248 +2,78% 19,64M 12:51:44  
  XRP/BTC HitBTC 0,00002162 0,00002186 0,00002225 0,00002161 -1,10% 18,80M 21:50:37  
  XRP/JPY Bitbank 103,450 104,448 108,480 103,222 -0,96% 18,19M 21:50:31  
  XRP/KRW Coinone 1.136,00 1.153,00 1.190,00 1.136,00 -1,47% 16,71M 21:50:09  
  XRP TRY Investing.com 8,26377 8,40190 8,69643 8,25590 -1,64% 15,39M 21:50:37  
  XRP EUR Investing.com 0,79598 0,80435 0,83703 0,79507 -1,04% 13,92M 21:50:26  
  XRP/EUR BitStamp 0,79594 0,80428 0,83712 0,79443 -1,04% 9,67M 21:50:35  
  XRP/KRW Bithumb 1.136,00 1.154,00 1.154,00 1.136,00 -1,56% 8,97M 21:50:31  
  XRP/MXN Bitso 18,7000 18,8968 19,6569 18,6655 -1,04% 7,33M 21:50:37  
  XRP MXN Investing.com 18,7000 18,8968 19,6569 18,6655 -1,04% 7,33M 21:50:19  
  XRP/TRY BTCTurk 8,266 8,402 8,699 8,256 -1,62% 6,80M 21:50:22  
  XRP/TRY Binance 8,259 8,405 8,699 8,245 -1,74% 6,24M 21:50:15  
  XRP ETH Investing.com 0,00031054 0,00030941 0,00031309 0,000306 +0,37% 4,98M 21:50:20  
  XRP/ETH Binance 0,00031050 0,00030830 0,00032500 0,00030590 +0,71% 4,54M 21:50:21  
  XRP/EUR Kraken 0,79606 0,80445 0,83701 0,79507 -1,04% 4,25M 21:50:38  
  XRP/MYR Luno 3,93170 3,99240 3,93170 3,93170 -1,52% 2,96M 21:50:38  
  XRP MYR Investing.com 3,93170 3,99550 4,15860 3,91000 -1,60% 2,96M 21:50:19  
  XRP/ZAR Luno 14,3600 14,4600 14,3600 14,3600 -0,69% 2,38M 21:50:25  
  XRP ZAR Investing.com 14,3600 14,4600 14,9900 14,3400 -0,69% 2,38M 21:50:26  
  XRP/TRY Paribu 8,270 8,415 8,700 8,241 -1,72% 2,35M 21:50:37  
  XRP/JPY Liquid 103,551 104,498 108,887 103,179 -0,91% 2,14M 21:50:38  
  XRP/ETH Bibox 0,00031106 0,00031470 0,00031683 0,00030688 -1,16% 1,65M 14:17:41  
  XRP THB Investing.com 31,6728 31,8417 32,9901 31,6035 -0,53% 1,65M 21:49:45  
  XRP/THB Bitkub 31,67 31,84 32,99 31,52 -0,53% 1,63M 21:50:37  
  XRP/AUD BTC Markets 1,28350 1,30520 1,35180 1,28100 -1,66% 1,29M 21:50:28  
  XRP AUD Investing.com 1,28350 1,30520 1,35180 1,28100 -1,66% 1,29M 21:38:46  
  XRP/IDR BTC Indonesia 13.396,0 13.539,0 14.013,0 13.362,0 -1,06% 930,89K 21:48:15  
  XRP IDR Investing.com 13.396,0 13.539,0 14.013,0 13.362,0 -1,06% 930,89K 21:48:15  
  XRP/RUB Exmo 65,037 65,816 67,834 64,564 -1,18% 773,86K 21:50:39  
  XRP RUB Investing.com 64,980 65,816 67,834 64,569 -1,27% 773,86K 21:50:37  
  XRP BRL Investing.com 5,04 5,10 5,25 5,04 -1,10% 573,44K 21:50:02  
  XRP/BRL MercadoBitcoin 5,04 5,11 5,25 5,03 -1,34% 499,80K 21:50:09  
  XRP/ETH OKEx 0,00031100 0,00031000 0,00031300 0,00030600 +0,32% 444,37K 21:38:10  
  XRP/INR Bitbns 73,96 75,16 77,24 74,33 -1,60% 199,43K 21:50:24  
  XRP INR Investing.com 73,960 75,160 77,240 73,960 -1,60% 199,43K 21:46:13  
  XRP/GBP CoinField 0,6794 0,6913 0,7083 0,6785 -1,72% 184,07K 21:50:36  
  XRP/EUR CoinField 0,8223 0,7992 0,8395 0,7989 +2,89% 175,35K 12:51:41  
  XRP/BRL NovaDAX 5,06 5,10 5,26 5,03 -0,77% 73,64K 21:50:38  
  XRP/JPY CoinField 106,73 103,71 108,61 103,29 +2,91% 32,86K 12:51:46  
  XRP/AED CoinField 3,4171 3,4723 3,5594 3,4171 -1,59% 30,18K 21:50:38  
  XRP CAD Investing.com 1,18820 1,20090 1,24000 1,18610 -1,06% 28,27K 21:48:42  
  XRP/TRY Bitci.com 8,57 8,30 8,70 8,30 +3,25% 24,16K 12:46:44  
  XRP/CAD CoinField 1,1882 1,2009 1,2305 1,1861 -1,06% 21,81K 21:50:37  
  XRP/NGN Luno 760,00 751,50 760,00 760,00 +1,13% 19,68K 21:50:13  
  XRP/THB Satang Pro 31,95 32,15 33,00 31,75 -0,62% 16,68K 21:46:47  
  XRP/BRL Coinext 5,15 5,07 5,22 5,08 +1,57% 15,65K 12:50:10  
  XRP/EOS HitBTC 0,238342 0,234939 0,243506 0,231903 +1,45% 0,52K 21:50:32  
  XRP/TRX Synthetic 10,6038 10,7001 10,8320 10,5961 -0,90% 0 21:50:32  
  XRP/ARS Synthetic 91,85 92,97 95,44 91,66 -1,20% 0 21:50:34  
  XRP/SEK Synthetic 8,1016 8,1583 8,4073 8,0799 -0,70% 0 21:50:15  
  XRP/ILS Synthetic 2,98138 3,01548 3,10056 2,97510 -1,13% 0 21:50:15  
  XRP/TRY Synthetic 8,21456 8,37954 8,57049 8,20062 -1,97% 0 21:50:15  
  XRP/CNY Synthetic 6,0130 6,0988 6,2551 6,0003 -1,41% 0 21:50:15  
  XRP/HKD Synthetic 7,2476 7,3425 7,5374 7,2323 -1,29% 0 21:50:15  
  XRP/MYR Synthetic 3,90003 3,95026 4,05366 3,89182 -1,27% 0 21:50:15  
  XRP/VND Synthetic 21.202,9 21.468,4 22.043,6 21.158,2 -1,24% 0 21:50:15  
  XRP/CAD Synthetic 1,17587 1,19290 1,22420 1,17258 -1,43% 0 21:50:15  
  XRP/AUD Synthetic 1,27732 1,29976 1,33171 1,27507 -1,73% 0 21:50:15  
  XRP/SAR Synthetic 3,49296 3,53769 3,63203 3,48557 -1,26% 0 21:50:15  
  XRP/PLN Synthetic 3,65810 3,70668 3,79938 3,65059 -1,31% 0 21:50:15  
  XRP/INR Synthetic 68,748 69,620 71,401 68,603 -1,25% 0 21:50:15  
  XRP PLN Investing.com 3,65810 3,70668 3,84907 3,65059 -1,31% 0 21:50:15  
  XRP/MXN Synthetic 18,7155 18,9146 19,4419 18,6815 -1,05% 0 21:50:15  
  XRP/ZAR Synthetic 13,9149 14,1017 14,5541 13,8827 -1,32% 0 21:50:15  
  XRP SEK Investing.com 8,1016 8,1583 8,4577 8,0799 -0,70% 0 21:50:18  
  XRP ILS Investing.com 2,98138 3,01548 3,13476 2,97510 -1,13% 0 21:50:15  
  XRP CNY Investing.com 6,0130 6,0988 6,3281 6,0003 -1,41% 0 21:50:18  
  XRP HKD Investing.com 7,2476 7,3425 7,6293 7,2323 -1,29% 0 21:50:19  
  XRP VND Investing.com 21.202,9 21.468,4 22.312,3 21.158,2 -1,24% 0 21:50:20  
  XRP SAR Investing.com 3,49296 3,53769 3,67656 3,48557 -1,26% 0 21:50:15  

Solana

(2,86%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 143,861 136,185 148,787 133,766 +5,64% 6,60M 21:50:20  
  SOL/USD Binance 143,850 136,140 148,920 133,370 +5,66% 4,95M 21:50:18  
  SOL/USD Coinbase Pro 143,805 136,229 143,805 143,805 +5,56% 1,65M 21:50:37  
  Solana BTC Investing.com 0,00333816 0,00314936 0,00339230 0,00311561 +5,99% 591,25K 21:50:06  
  SOL/BTC Binance 0,00333860 0,00314940 0,00339630 0,00311400 +6,01% 571,66K 21:50:39  
  SOL/TRY Binance 1.275,6 1.212,8 1.314,7 1.187,4 +5,18% 383,01K 21:50:21  
  SOL/EUR Binance 123,30 116,78 127,68 114,55 +5,58% 96,25K 21:50:16  
  SOL/EUR Kraken 123,05 116,32 127,16 114,42 +5,79% 83,14K 21:50:36  
  SOL/BNB Binance 0,42180 0,38940 0,42430 0,38900 +8,32% 56,12K 21:50:10  
  SOL/BTC Kraken 0,00334280 0,00314840 0,00339460 0,00311650 +6,17% 19,58K 21:50:38  
  SOL/BRL Binance 777,1 733,7 797,6 719,0 +5,92% 18,45K 21:50:18  
  SOL/USD Hotbit 142,901 130,000 145,830 130,000 +9,92% 3,82K 11:54:48  
  SOL/INR Bitbns 11.477,00 10.791,32 11.728,92 10.643,97 +6,35% 3,82K 21:50:24  
  SOL/ETH Huobi 0,047999 0,044540 0,048000 0,043962 +7,77% 3,75K 21:50:38  
  SOL/BTC Hotbit 0,00328011 0,00309775 0,00330931 0,00309693 +5,89% 0,30K 11:54:47  

Litecoin

(2,81%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 148,650 151,841 154,869 147,640 -2,10% 67,64M 21:50:26  
  LTC/USD Coinbene 148,630 151,840 154,870 147,620 -2,11% 67,18M 21:50:39  
  LTC/USD Binance 148,600 151,900 154,900 147,600 -2,17% 477,66K 21:50:25  
  Litecoin BTC Investing.com 0,003450 0,003511 0,003499 0,003437 -1,74% 65,91K 21:50:32  
  Litecoin EUR Investing.com 127,142 129,579 132,096 126,255 -1,88% 65,76K 21:50:38  
  Litecoin KRW Investing.com 181.588 185.778 187.780 180.489 -2,26% 61,87K 21:50:18  
  LTC/EUR Coinbase Pro 127,17 129,60 127,17 127,17 -1,88% 51,83K 21:50:38  
  LTC/KRW Upbit 181.650 185.800 187.850 180.450 -2,23% 46,41K 21:50:07  
  LTC/BTC OKEx 0,003450 0,003511 0,003529 0,003437 -1,74% 34,94K 21:50:33  
  LTC/BTC HitBTC 0,003451 0,003511 0,003528 0,003438 -1,70% 30,98K 21:50:31  
  Litecoin ETH Investing.com 0,04959 0,04966 0,04969 0,04852 -0,14% 28,18K 21:50:32  
  LTC/KRW Bithumb 181.400 185.700 182.700 180.200 -2,32% 15,46K 21:50:15  
  LTC/GBP Coinbase Pro 108,58 111,18 108,58 108,58 -2,34% 15,34K 21:50:37  
  LTC/EUR BitStamp 127,040 129,690 132,170 126,200 -2,04% 13,93K 21:50:39  
  Litecoin TRY Investing.com 1.321,29 1.351,73 1.375,70 1.311,56 -2,25% 8,96K 21:50:27  
  LTC/ETH p2pb2b 0,04959 0,04965 0,04968 0,04851 -0,12% 8,58K 21:50:37  
  LTC/ETH Bibox 0,04958 0,04967 0,04977 0,04851 -0,19% 6,59K 21:50:37  
  LTC/BNB Binance 0,4360 0,4345 0,4386 0,4306 +0,35% 6,20K 21:50:28  
  LTC/JPY Bitbank 16.532,4 16.814,7 17.053,1 16.397,2 -1,68% 5,08K 21:50:26  
  LTC/EUR Kraken 129,600 128,570 132,130 127,540 +0,80% 4,82K 14:17:42  
  LTC/TRY BTCTurk 1.315,40 1.347,50 1.372,90 1.309,10 -2,38% 4,77K 21:50:23  
  LTC/TRY Paribu 1.328,00 1.354,25 1.389,00 1.310,00 -1,94% 4,19K 21:50:37  
  LTC/THB Bitkub 5.072,98 5.112,24 5.210,00 5.015,00 -0,77% 2,62K 21:50:39  
  LTC/KRW Coinone 183.600 184.500 187.700 181.900 -0,49% 2,30K 14:15:59  
  Litecoin RUB Investing.com 10.380,0 10.607,1 10.707,5 10.243,8 -2,14% 2,11K 21:50:33  
  LTC/RUB Exmo 10.380,0 10.607,1 10.707,5 10.243,8 -2,14% 2,11K 21:50:32  
  LTC/ETH Coinsbit 0,04916 0,05062 0,04943 0,04854 -2,88% 2,10K 12:51:26  
  LTC/MYR Luno 632,00 644,00 632,00 632,00 -1,86% 1,87K 21:50:10  
  Litecoin MYR Investing.com 632,00 644,00 654,00 627,00 -1,86% 1,87K 21:50:14  
  Litecoin ZAR Investing.com 2.289,00 2.329,00 2.360,00 2.277,00 -1,72% 1,32K 21:50:14  
  LTC/ZAR Luno 2.289,00 2.329,00 2.289,00 2.289,00 -1,72% 1,32K 21:50:20  
  LTC/ETH OKEx 0,04940 0,05060 0,05070 0,04850 -2,37% 1,23K 14:17:09  
  Litecoin PLN Investing.com 590,68 598,38 609,09 580,10 -1,29% 1,20K 21:50:08  
  LTC/PLN BitBay 590,68 598,38 609,09 580,10 -1,29% 1,20K 21:50:15  
  Litecoin BRL Investing.com 804,42 818,34 830,80 800,02 -1,70% 1,18K 21:49:00  
  Litecoin INR Investing.com 11.901,0 12.135,1 12.222,8 11.800,0 -1,93% 1,07K 21:49:23  
  LTC/INR Bitbns 11.900,97 12.135,12 12.222,75 11.800,00 -1,93% 1,07K 21:50:24  
  LTC/IDR BTC Indonesia 2.137.000 2.185.000 2.210.000 2.122.000 -2,20% 1,06K 21:50:07  
  LTC/BRL MercadoBitcoin 804,63 818,16 830,00 800,00 -1,65% 1,05K 21:49:05  
  LTC/KRW GOPAX 195.100 196.500 199.500 189.700 -0,71% 1,02K 08:59:27  
  Litecoin AUD Investing.com 205,000 210,900 212,970 203,090 -2,80% 0,51K 21:43:21  
  LTC/AUD BTC Markets 205,000 210,900 212,970 203,090 -2,80% 0,51K 21:50:04  
  LTC/BRL NovaDAX 802,71 818,39 826,30 799,59 -1,92% 0,13K 21:50:05  
  LTC/BTC Coinbene 0,003483 0,003474 0,003532 0,003452 +0,26% 0,10K 11:42:37  
  LTC/BRL Coinext 810,06 808,01 845,70 803,96 +0,25% 0,09K 12:50:10  
  LTC/BCH CoinEx 0,29663641 0,29687351 0,30342494 0,29648198 -0,08% 0,06K 21:50:08  
  LTC/NGN Luno 119.001 121.000 119.001 119.001 -1,65% 0,01K 21:42:49  
  LTC/EOS HitBTC 37,9068 37,7141 38,4444 37,4170 +0,51% 0 21:50:32  
  LTC/MXN Synthetic 2.989,52 3.045,45 3.084,83 2.967,40 -1,84% 0 21:50:15  
  Litecoin VND Investing.com 3.386.840 3.456.636 3.524.926 3.361.794 -2,02% 0 21:48:16  
  Litecoin CAD Investing.com 187,828 192,069 195,456 186,368 -2,21% 0 21:50:20  
  LTC/VND Synthetic 3.386.840 3.456.636 3.496.129 3.361.794 -2,02% 0 21:48:14  
  LTC/TRY Synthetic 1.312,15 1.349,20 1.359,49 1.302,83 -2,75% 0 21:50:16  
  LTC/SAR Synthetic 557,95 569,61 576,04 553,82 -2,05% 0 21:48:13  
  LTC/RUB Synthetic 10.791,4 11.044,9 11.139,0 10.712,7 -2,30% 0 21:50:16  
  LTC/SEK Synthetic 1.294,10 1.313,58 1.333,45 1.284,10 -1,48% 0 21:50:16  
  LTC/ILS Synthetic 476,23 485,53 492,04 472,71 -1,91% 0 21:50:17  
  LTC/CNY Synthetic 960,48 981,97 992,11 953,38 -2,19% 0 21:48:14  
  LTC/HKD Synthetic 1.157,69 1.182,22 1.195,43 1.149,13 -2,07% 0 21:48:14  
  LTC/MYR Synthetic 622,97 636,03 642,91 618,36 -2,05% 0 21:48:14  
  LTC/CAD Synthetic 187,828 192,069 194,244 186,368 -2,21% 0 21:50:18  
  LTC/PLN Synthetic 584,33 596,82 602,70 580,11 -2,09% 0 21:50:16  
  LTC/AUD Synthetic 204,033 209,275 211,385 202,593 -2,51% 0 21:50:18  
  LTC/ZAR Synthetic 2.222,70 2.270,53 2.308,70 2.206,92 -2,11% 0 21:50:15  
  LTC/INR Synthetic 10.981,5 11.209,6 11.329,3 10.900,3 -2,04% 0 21:48:12  
  Litecoin SAR Investing.com 557,95 569,61 580,83 553,82 -2,05% 0 21:48:17  
  Litecoin SEK Investing.com 1.294,10 1.313,58 1.336,29 1.284,10 -1,48% 0 21:50:18  
  Litecoin ILS Investing.com 476,23 485,53 495,23 472,71 -1,91% 0 21:50:20  
  Litecoin CNY Investing.com 960,48 981,97 999,54 953,38 -2,19% 0 21:48:15  
  Litecoin HKD Investing.com 1.157,69 1.182,22 1.205,28 1.149,13 -2,07% 0 21:48:14  
  Litecoin MXN Investing.com 2.989,52 3.045,45 3.100,86 2.967,40 -1,84% 0 21:50:20  

Filecoin

(1,97%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Filecoin Investing.com 60,77 58,30 62,75 54,76 +4,23% 10,39M 21:50:30  
  FIL/USD Binance 60,77 58,28 62,94 54,66 +4,27% 9,40M 21:50:14  
  FIL/USD Gate.io 60,74 58,33 62,95 54,63 +4,13% 997,36K 21:50:28  
  Filecoin BTC Investing.com 0,00141090 0,00134815 0,00145178 0,00127349 +4,65% 418,85K 21:50:14  
  FIL/BTC Binance 0,00141100 0,00134700 0,00145500 0,00127300 +4,75% 331,68K 21:50:15  
  FIL/BTC Coinbase Pro 0,00141051 0,00134905 0,00141051 0,00141051 +4,56% 87,17K 21:50:40  
  FIL/INR Bitbns 4.826,43 4.575,41 4.986,88 4.337,04 +5,49% 8,31K 21:50:24  

Polkadot

(1,72%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  pDOTn/USD Kraken 27,949 29,045 30,440 27,793 -3,77% 23,40M 21:50:32  
  Polkadot Investing.com 27,950 29,042 30,230 27,800 -3,76% 12,13M 21:50:20  
  pDOTn/USD Binance 27,950 29,040 30,260 27,500 -3,75% 11,27M 21:50:14  
  Polkadot BTC Investing.com 0,00064877 0,00067162 0,00068510 0,00064703 -3,40% 1,61M 21:50:20  
  pDOTn/BTC Binance 0,00064880 0,00067160 0,00068550 0,00064670 -3,39% 1,52M 21:50:13  
  pDOTn/EUR Kraken 23,91050 24,85470 25,80770 23,78010 -3,80% 243,55K 21:50:17  
  pDOTn/TRY BTCTurk 248,01 258,67 268,07 247,00 -4,12% 145,99K 21:50:33  
  pDOTn/GBP Coinbase Pro 20,388 21,253 20,388 20,388 -4,07% 130,79K 21:50:37  
  pDOTn/BTC Kraken 0,00064825 0,00067245 0,00068483 0,00064687 -3,60% 94,12K 21:50:39  
  pDOTn/TRY Paribu 248,00 258,11 267,00 247,00 -3,92% 63,92K 21:50:37  
  pDOTn/GBP Binance 20,660 21,590 22,410 20,530 -4,31% 37,75K 21:50:18  
  pDOTn/INR Bitbns 2.215,87 2.301,00 2.395,16 2.210,00 -3,70% 16,47K 21:50:24  

Terra

(1,68%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Terra Investing.com 38,4436 35,0493 39,6184 33,8703 +9,68% 13,68M 21:50:21  
  LUNAt/USD Binance 38,4500 35,0600 39,6500 33,8100 +9,67% 9,87M 21:50:11  
  LUNAt/USD Huobi 38,3977 35,0479 39,6157 33,8049 +9,56% 3,81M 21:50:38  
  Terra BTC Investing.com 0,00089283 0,00081105 0,00091799 0,00078719 +10,08% 2,72M 21:50:12  
  LUNAt/BTC Binance 0,00089320 0,00081120 0,00091880 0,00078680 +10,11% 1,71M 21:50:14  
  LUNAt/BTC Huobi 0,00089221 0,00081080 0,00091875 0,00078674 +10,04% 1,01M 21:50:34  
  LUNAt/EUR Binance 32,95 30,09 34,00 29,03 +9,50% 772,53K 21:50:15  
  LUNAt/INR Bitbns 3.041,79 2.766,53 3.125,70 2.714,00 +9,95% 19,79K 21:50:25  

Binance Coin

(1,58%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 340,90 349,41 357,50 339,21 -2,43% 1,09M 21:50:25  
  BNB/USD Binance 340,90 349,40 357,60 339,00 -2,43% 1,00M 21:50:22  
  Binance Coin BTC Investing.com 0,007912 0,008079 0,008077 0,007900 -2,06% 185,99K 21:50:19  
  BNB/BTC Binance 0,007912 0,008079 0,008106 0,007900 -2,07% 132,67K 21:50:19  
  BNB/USD Gate.io 340,70 349,14 357,66 339,27 -2,42% 89,04K 21:50:34  
  Binance Coin ETH Investing.com 0,113736 0,114264 0,114100 0,111200 -0,46% 69,93K 21:50:18  
  BNB/BTC p2pb2b 0,007912 0,008078 0,008079 0,007900 -2,06% 53,32K 21:50:04  
  BNB/ETH Binance 0,113700 0,114300 0,118000 0,111100 -0,52% 44,45K 21:50:21  
  BNB/ETH p2pb2b 0,113800 0,114200 0,114200 0,111190 -0,35% 25,48K 21:50:20  
  BNB/USD LBank 346,67 342,35 357,02 339,38 +1,26% 23,39K 14:17:39  
  BNB/EUR Binance 292,4000 299,7000 306,6000 290,8000 -2,44% 19,59K 21:50:12  
  BNB/BTC Coinsbit 0,007990 0,007968 0,008076 0,007929 +0,28% 15,87K 12:51:43  
  BNB/TRY Binance 3.022,00 3.112,00 3.170,00 3.010,00 -2,89% 11,63K 21:50:09  
  BNB/USD Bit-Z 350,40 339,75 357,55 340,22 +3,13% 8,63K 12:51:43  
  BNB/BRL Binance 1.841,00 1.884,00 1.917,00 1.833,00 -2,28% 5,48K 21:50:12  
  BNB/INR Bitbns 27.100 27.557 28.338 27.034 -1,66% 4,23K 21:50:24  
  BNB/USD p2pb2b 350,80 340,10 357,20 340,90 +3,15% 3,75K 12:51:36  
  BNB/ETH Coinsbit 0,112700 0,115100 0,113889 0,111200 -2,09% 3,65K 12:51:42  
  BNB/THB Bitkub 11.602,50 11.797,89 12.030,00 11.510,36 -1,66% 3,25K 21:50:37  

TRON

(1,42%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,087805 0,088172 0,090568 0,086702 -0,42% 4,08B 21:50:32  
  TRX/USD Bitrue 0,08779 0,08818 0,09989 0,09989 -0,44% 1,59B 21:50:39  
  TRX/USD Huobi 0,087761 0,088174 0,090581 0,086679 -0,47% 1,27B 21:50:35  
  TRX/USD Binance 0,08779 0,08817 0,09058 0,08673 -0,43% 1,23B 21:50:32  
  TRON KRW Investing.com 107,977 107,996 109,816 105,848 -0,02% 281,40M 21:48:57  
  TRX/KRW Upbit 108,00 108,00 110,00 106,00 0,00% 273,19M 21:48:57  
  TRON TRY Investing.com 0,77915 0,78667 0,80457 0,77193 -0,96% 71,44M 21:50:39  
  TRON BTC Investing.com 0,00000204 0,00000204 0,00000206 0,00000201 0,00% 60,93M 21:50:38  
  TRX/BTC Binance 0,00000204 0,00000204 0,00000206 0,00000201 0,00% 48,89M 21:50:23  
  TRON ETH Investing.com 0,00002928 0,00002884 0,00002935 0,00002829 +1,52% 43,65M 21:50:32  
  TRX/TRY BTCTurk 0,7792 0,7861 0,8050 0,7712 -0,88% 32,01M 21:50:35  
  TRX/TRY Binance 0,7788 0,7855 0,8050 0,7714 -0,85% 26,00M 21:50:15  
  TRX/ETH BitMart 0,00002927 0,00002886 0,00002936 0,00002828 +1,42% 24,72M 21:50:33  
  TRX/ETH Binance 0,00002929 0,00002897 0,00002935 0,00002829 +1,10% 18,93M 21:50:21  
  TRX/XRP Bitrue 0,094166 0,093876 0,094715 0,094715 +0,31% 15,91M 21:50:39  
  TRX/TRY Paribu 0,7797 0,7883 0,8047 0,7701 -1,09% 13,43M 21:50:37  
  TRX/BTC OKEx 0,00000204 0,00000204 0,00000205 0,00000202 0,00% 12,04M 21:50:35  
  TRX/KRW Bithumb 107,20 107,90 108,00 106,40 -0,65% 8,20M 21:47:42  
  TRX/BITCNY CoinTiger 0,53754 0,53251 0,55670 0,52393 +0,94% 7,91M 21:50:32  
  TRX/ETH Huobi 0,00002877 0,00002950 0,00002974 0,00002829 -2,47% 5,50M 12:44:12  
  TRX/ETH OKEx 0,0000288 0,0000296 0,0000297 0,0000283 -2,70% 1,44M 12:51:13  
  TRX/INR Bitbns 6,98 7,04 7,19 6,92 -0,85% 1,14M 21:48:20  
  TRON INR Investing.com 6,98000 7,04000 7,19000 6,92000 -0,85% 1,14M 21:40:58  
  TRX/BRL NovaDAX 0,476117 0,476178 0,484669 0,468465 -0,01% 538,02K 21:50:40  
  TRX/BTC Coinbene 0,00000204 0,00000203 0,00000206 0,00000201 +0,49% 0,17K 12:20:18  
  TRON MXN Investing.com 1,76487 1,76770 1,81384 1,73943 -0,16% 0 21:50:20  
  TRX/HKD Synthetic 0,68345 0,68621 0,69923 0,67979 -0,40% 0 21:50:17  
  TRX/EUR Synthetic 0,075037 0,075092 0,076995 0,074652 -0,07% 0 21:49:12  
  TRON EUR Investing.com 0,075037 0,075092 0,077430 0,073945 -0,07% 0 21:48:17  
  TRX/INR Synthetic 6,48294 6,50654 6,62619 6,44824 -0,36% 0 21:50:15  
  TRX/ZAR Synthetic 1,31218 1,31791 1,35222 1,30465 -0,43% 0 21:50:15  
  TRX/MXN Synthetic 1,76487 1,76770 1,80474 1,75582 -0,16% 0 21:50:15  
  TRX/PLN Synthetic 0,344959 0,346416 0,352555 0,343130 -0,42% 0 21:50:16  
  TRX/TRY Synthetic 0,7746 0,7831 0,7953 0,7708 -1,08% 0 21:50:16  
  TRX/SAR Synthetic 0,329386 0,330623 0,336941 0,327619 -0,37% 0 21:50:16  
  TRX/RUB Synthetic 6,37076 6,41093 6,52213 6,33349 -0,63% 0 21:50:16  
  TRX/SEK Synthetic 0,76398 0,76245 0,78040 0,75946 +0,20% 0 21:50:16  
  TRX/ILS Synthetic 0,281144 0,281819 0,287675 0,279639 -0,24% 0 21:50:17  
  TRX/CNY Synthetic 0,56702 0,56997 0,58030 0,56399 -0,52% 0 21:50:17  
  TRX/MYR Synthetic 0,367773 0,369181 0,376055 0,365805 -0,38% 0 21:50:17  
  TRON PLN Investing.com 0,344959 0,346416 0,355653 0,340834 -0,42% 0 21:50:20  
  TRX/VND Synthetic 1.999,43 2.006,37 2.044,97 1.988,73 -0,35% 0 21:50:17  
  TRX/CAD Synthetic 0,110885 0,111485 0,113589 0,110215 -0,54% 0 21:50:18  
  TRON AUD Investing.com 0,120451 0,121472 0,124369 0,119264 -0,84% 0 21:50:21  
  TRON CAD Investing.com 0,110885 0,111485 0,114299 0,109652 -0,54% 0 21:50:20  
  TRON VND Investing.com 1.999,43 2.006,37 2.061,58 1.974,16 -0,35% 0 21:50:20  
  TRON MYR Investing.com 0,367773 0,369181 0,379020 0,363246 -0,38% 0 21:50:20  
  TRON HKD Investing.com 0,68345 0,68621 0,70492 0,67522 -0,40% 0 21:50:19  
  TRON CNY Investing.com 0,56702 0,56997 0,58518 0,56082 -0,52% 0 21:50:19  
  TRON ILS Investing.com 0,281144 0,281819 0,289722 0,277359 -0,24% 0 21:50:20  
  TRON SEK Investing.com 0,76398 0,76245 0,78293 0,74904 +0,20% 0 21:50:18  
  TRON RUB Investing.com 6,37076 6,41093 6,58732 6,30801 -0,63% 0 21:50:15  
  TRX/AUD Synthetic 0,120451 0,121472 0,123676 0,119848 -0,84% 0 21:50:18  
  TRON ZAR Investing.com 1,31218 1,31791 1,35222 1,29654 -0,43% 0 21:50:20  
  TRON SAR Investing.com 0,329386 0,330623 0,339700 0,325297 -0,37% 0 21:50:18  

Avalanche

(1,29%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 68,50 68,18 72,47 65,46 +0,46% 6,69M 21:50:20  
  AVAX/USD Binance 68,50 68,18 72,69 65,31 +0,47% 6,12M 21:50:13  
  AVAX/TRY Paribu 609,80 607,31 637,60 584,00 +0,41% 734,19K 21:50:37  
  Avalanche BTC Investing.com 0,00159000 0,00157677 0,00166371 0,00152269 +0,84% 668,14K 21:50:09  
  AVAX/BTC Binance 0,00159000 0,00157690 0,00166810 0,00152120 +0,83% 650,90K 21:50:12  
  AVAX/USD Huobi 68,44 68,20 72,73 65,26 +0,34% 561,26K 21:50:35  
  AVAX/BTC Huobi 0,00159000 0,00157557 0,00166792 0,00152248 +0,92% 17,24K 21:50:26  
  AVAX/USD Paribu 70,40 67,50 71,49 65,03 +4,30% 2,23K 12:51:40  

Cosmos

(1,25%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  ATOM/USD Binance 37,5100 39,6200 40,8000 37,0600 -5,33% 4,34M 21:50:33  
  ATOM/USD OKEx 37,5300 39,6180 40,8030 37,0670 -5,27% 3,52M 21:50:31  
  ATOM/USD Huobi 37,5158 39,6255 40,8010 37,0703 -5,32% 1,45M 21:50:31  
  ATOM/BTC Binance 0,00087220 0,00091610 0,00093200 0,00086250 -4,79% 478,83K 21:50:35  
  ATOM/TRY BTCTurk 333,54 354,96 361,70 330,00 -6,03% 449,85K 21:50:30  
  ATOM/BTC OKEx 0,00087187 0,00091566 0,00093206 0,00086269 -4,78% 327,27K 21:50:04  
  ATOM/TRY Paribu 333,51 352,00 362,89 330,15 -5,25% 199,70K 21:50:37  
  ATOM/BTC Huobi 0,00089206 0,00087622 0,00096127 0,00086982 +1,81% 84,54K 09:19:20  
  ATOM/BNB Binance 0,1102 0,1133 0,1168 0,1066 -2,71% 35,12K 21:50:33  
  ATOM/INR Bitbns 2.968,07 3.120,60 3.203,09 2.955,29 -4,89% 14,97K 21:48:20  
  ATOM/ETH Huobi 0,01252700 0,01294000 0,01316700 0,01240300 -3,19% 14,47K 21:50:34  
  ATOM/ETH OKEx 0,01251500 0,01295600 0,01315700 0,01241700 -3,40% 1,83K 21:50:13  

Uniswap

(1,17%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Uniswap Investing.com 22,7398 24,3339 25,9838 22,3930 -6,55% 15,62M 21:50:24  
  UNIs/USD Binance 22,7500 24,3300 26,0300 22,3200 -6,49% 8,99M 21:50:13  
  UNIs/USD Huobi 22,7260 24,3390 26,0298 22,3533 -6,63% 6,63M 21:50:27  
  UNIs/BTC Binance 0,00052770 0,00056250 0,00059220 0,00052150 -6,19% 1,44M 21:50:12  
  Uniswap EUR Investing.com 19,508 20,776 22,257 19,172 -6,11% 128,70K 21:50:13  
  UNIs/TRY Paribu 203,23 214,97 230,64 198,15 -5,46% 87,76K 21:50:22  
  UNIs/EUR Kraken 19,463 20,742 22,203 19,154 -6,17% 69,21K 21:50:35  
  UNIs/EUR Binance 19,560 20,850 22,300 19,160 -6,19% 59,49K 21:50:16  
  UNIs/BRL Synthetic 122,35 129,69 134,82 120,30 -5,66% 0 21:50:34  

Chainlink

(1,14%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 23,51 24,51 25,45 23,32 -4,08% 8,47M 21:50:24  
  LINK/USD Binance 23,49 24,51 25,47 23,30 -4,16% 5,83M 21:50:34  
  LINK/USD Huobi 23,49 24,51 25,47 23,31 -4,18% 2,65M 21:50:34  
  Chainlink BTC Investing.com 0,00054544 0,00056690 0,00057509 0,00054281 -3,79% 833,22K 21:50:37  
  LINK/BTC Binance 0,00054540 0,00056690 0,00057540 0,00054270 -3,79% 739,85K 21:50:24  
  Chainlink ETH Investing.com 0,007837 0,008019 0,008050 0,007747 -2,27% 341,99K 21:50:25  
  LINK/ETH Binance 0,007836 0,008019 0,008109 0,007741 -2,28% 222,74K 21:50:25  
  LINK/TRY BTCTurk 208,23 217,79 225,00 206,47 -4,39% 192,34K 21:50:27  
  LINK/XRP Bitrue 25,2531 26,0000 26,3993 26,3993 -2,87% 192,00K 21:50:39  
  LINK/ETH Bitrue 0,007838 0,008019 0,008109 0,008109 -2,26% 119,25K 21:50:37  
  LINK/TRY Paribu 208,50 216,80 224,36 206,01 -3,83% 96,64K 21:50:37  
  LINK/BTC Huobi 0,00054572 0,00056684 0,00057506 0,00054290 -3,73% 93,37K 21:50:36  
  LINK/EUR Kraken 20,1248 20,9033 21,7300 19,9512 -3,72% 76,36K 21:50:39  
  LINK/BTC OKEx 0,00055500 0,00056600 0,00058300 0,00055500 -1,94% 72,27K 12:51:37  
  LINK/ETH Huobi 0,007841 0,008251 0,008380 0,007835 -4,97% 11,85K 12:44:17  
  LINK/BRL Binance 127,20 132,10 136,30 126,20 -3,71% 7,10K 21:50:11  
  LINK/BRL MercadoBitcoin 126,52 131,87 136,23 126,02 -4,05% 6,27K 21:50:38  
  LINK/BTC Coinbene 0,00055915 0,00056544 0,00058362 0,00055762 -1,11% 0,13K 11:42:39  

Dogecoin

(0,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,201841 0,206522 0,209165 0,200833 -2,27% 945,40M 21:50:27  
  DOGE/USD Binance 0,201800 0,206500 0,209300 0,200700 -2,28% 464,27M 21:50:37  
  DOGE/USD Huobi 0,201827 0,206448 0,209340 0,200755 -2,24% 247,88M 21:50:37  
  DOGE/KRW Upbit 247,0 253,0 254,0 245,0 -2,37% 171,66M 21:50:15  
  DOGE/USD Coinbase Pro 0,202000 0,206700 0,202000 0,202000 -2,27% 142,90M 21:50:24  
  DOGE/USD ZB.COM 0,201929 0,206596 0,209295 0,200739 -2,26% 90,30M 21:50:39  
  DOGE/USD Gate.io 0,204669 0,204436 0,209270 0,202158 +0,11% 56,18M 12:04:59  
  DOGE/TRY Binance 1,7900 1,8390 1,8580 1,7800 -2,66% 54,01M 21:50:16  
  DOGE/BUSD Binance 0,20200 0,20670 0,20940 0,20080 -2,27% 48,77M 21:50:15  
  Dogecoin BTC Investing.com 0,00000469 0,00000477 0,00000476 0,00000467 -1,46% 45,17M 21:50:14  
  DOGE/KRW Bithumb 246,2 252,9 248,4 245,2 -2,65% 43,98M 21:50:38  
  DOGE/BTC Binance 0,00000469 0,00000477 0,00000479 0,00000467 -1,68% 43,29M 21:50:10  
  DOGE/TRY Paribu 1,7955 1,8390 1,8595 1,7801 -2,37% 27,95M 21:50:37  
  Dogecoin ETH Investing.com 0,00003208 0,00003800 0,00003944 0,00003083 -15,59% 14,57M 21:50:09  
  DOGE/ETH HitBTC 0,00002230 0,00002201 0,00002254 0,00002142 +1,32% 11,40M 21:50:35  
  DOGE/EUR Coinbase Pro 0,17270 0,17620 0,17270 0,17270 -1,99% 10,02M 21:50:23  
  DOGE/EUR Binance 0,17310 0,17710 0,17940 0,17210 -2,26% 8,26M 21:50:13  
  DOGE/EUR Kraken 0,17282 0,17621 0,17844 0,17181 -1,92% 5,93M 21:50:38  
  DOGE/BTC Bittrex 0,00000471 0,00000470 0,00000480 0,00000467 +0,21% 3,40M 12:50:29  
  DOGE/ETH Huobi 0,00006725 0,00006751 0,00006767 0,00006562 -0,39% 3,17M 21:50:25  
  DOGE/BTC Coinbase Pro 0,00000470 0,00000470 0,00000470 0,00000470 0,00% 1,88M 21:50:01  
  DOGE/AUD Binance 0,27790 0,28530 0,28790 0,27580 -2,59% 1,54M 21:50:15  
  DOGE/BTC Kraken 0,00000470 0,00000471 0,00000475 0,00000469 -0,21% 848,26K 12:50:47  
  DOGE/RUB Binance 14,720 15,060 15,240 14,610 -2,26% 583,69K 21:50:16  
  DOGE/INR Bitbns 16,100 16,494 16,606 16,001 -2,39% 436,73K 21:50:24  
  DOGE/TRY Bitci.com 1,80000 1,83000 1,87000 1,80000 -1,64% 243,29K 12:50:16  
  DOGE/TRY Koinim 1,9490 1,8900 1,9490 1,8010 +3,12% 6,58K 12:40:51  
  DOGE/LTC STEX 0,00110209 0,00120001 0,00110209 0,00110209 -8,16% 0,00K 11:50:52  
  DOGE/CAD Synthetic 0,254877 0,261257 0,262253 0,253518 -2,44% 0 21:50:34  
  DOGE/BRL Coingecko 1,09000000 1,11000001 1,12000000 1,08000000 -2,68% 0 21:37:13  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 09:17:44  

Ethereum clásico

(0,75%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Índice Ethereum Classic Investing.com 46,3408 47,2915 48,4061 45,8510 -2,01% 19,47M 21:50:32  
  ETC/USD Coinbene 46,3251 47,2929 48,4103 45,8498 -2,05% 18,30M 21:50:39  
  ETC/USD Binance 46,3200 47,2900 48,4000 45,8000 -2,05% 1,17M 21:50:32  
  Ethereum Classic KRW Investing.com 56.769,3 58.017,9 58.694,6 56.306,9 -2,15% 895,45K 21:50:38  
  ETC/KRW Upbit 56.770,0 58.020,0 58.770,0 56.310,0 -2,15% 863,37K 21:50:37  
  ETC/USD IDCM 46,970 47,110 48,420 46,430 -0,30% 552,13K 14:17:38  
  ETC/USD Huobi 46,9040 5,1009 48,4162 46,4116 +819,52% 449,99K 14:17:31  
  ETC/USD ZB.COM 47,3223 46,4173 48,4325 46,3896