Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(71,79%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/TRY Binance 16,380 16,246 16,449 16,100 +0,82% 51,14M 03:51:17  
  Tether Investing.com 0,9995 0,9998 0,9996 0,9991 -0,03% 47,46M 03:51:12  
  USDT/USD Bitfinex 0,9996 0,9999 1,0000 0,9995 -0,04% 45,80M 03:51:01  
  USDT/BRL Binance 4,848 4,846 4,887 4,831 +0,04% 23,07M 03:51:47  
  USDT/TRY Paribu 16,349 16,218 16,449 15,950 +0,81% 16,59M 03:51:31  
  USDT/TRY BTCTurk 16,359 16,204 16,450 16,066 +0,96% 15,51M 03:51:36  
  USDT/THB Bitkub 34,210 34,170 34,300 34,100 +0,12% 11,60M 03:51:46  
  USDT/RUB Binance 60,890 57,940 61,490 56,420 +5,09% 8,47M 03:50:38  
  USDT/USD Kraken 0,9989 0,9988 0,9990 0,9988 +0,01% 1,66M 03:51:01  
  USDT/INR Bitbns 82,95 82,83 83,00 82,37 +0,14% 541,11K 03:51:45  
  USDT/THB Satang Pro 34,170 34,230 34,300 34,000 -0,18% 516,42K 03:46:51  
  USDT/RUB EXMO 64,103 61,200 64,327 59,660 +4,74% 185,70K 03:51:43  

Bitcoin

(39,66%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 29.661,8 29.777,3 29.863,2 29.518,0 -0,39% 80,52K 03:51:13  
  BTC/USD Binance 29.666,0 29.790,8 30.223,7 29.294,2 -0,42% 60,25K 03:51:21  
  BTC/USD Coinbase Pro 29.627,8 29.763,6 30.192,1 29.296,1 -0,46% 18,24K 03:51:25  
  Bitcoin JPY Investing.com 3.774.124 3.778.599 3.800.915 3.751.611 -0,12% 5,94K 03:51:47  
  Bitcoin Euro Investing.com 27.729,6 27.608,9 27.905,9 27.610,4 +0,44% 3,58K 03:51:43  
  BTC/JPY Liquid 3.775.000 3.780.179 3.847.348 3.727.971 -0,14% 3,26K 03:51:47  
  BTC/JPY bitFlyer 3.773.001 3.777.186 3.773.001 3.773.001 -0,11% 2,36K 03:51:43  
  Bitcoin KRW Investing.com 37.872.289 37.671.812 38.143.412 37.850.193 +0,53% 2,24K 03:51:43  
  BTC/EUR Binance 27.733,4 27.775,4 28.191,6 27.513,4 -0,15% 2,15K 03:51:40  
  BTC/USD Bitfinex 29.653,9 29.798,6 30.219,3 29.333,0 -0,49% 2,03K 03:50:50  
  BTC/KRW Bithumb 37.861.000 37.815.000 38.345.000 37.678.000 +0,12% 1,45K 03:51:41  
  BTC/EUR Coinbase Pro 27.723,1 27.776,7 28.178,0 27.500,0 -0,19% 0,85K 03:51:12  
  Bitcoin GBP Investing.com 23.546,0 23.615,9 23.684,4 23.429,5 -0,30% 0,74K 03:51:09  
  Bitcoin BRL Investing.com 143.838 143.515 144.797 143.153 +0,22% 0,61K 03:51:38  
  Bitcoin TRY Investing.com 484.747 481.466 488.334 484.057 +0,68% 0,57K 03:51:12  
  BTC/EUR BitStamp 27.725,0 27.771,2 28.189,3 27.487,5 -0,17% 0,57K 03:51:33  
  BTC/KRW Coinone 37.883.000 37.811.000 38.307.000 37.543.000 +0,19% 0,55K 03:50:59  
  BTC/BRL Binance 143.825 144.200 146.180 142.200 -0,26% 0,51K 03:51:45  
  BTC/GBP Binance 23.558,9 23.777,9 24.098,6 23.428,2 -0,92% 0,43K 03:51:47  
  BTC/TRY Paribu 484.600 480.997 489.800 472.511 +0,75% 0,38K 03:51:16  
  BTC/JPY BTCBOX 3.773.486 3.776.420 3.836.157 3.720.646 -0,08% 0,32K 03:51:47  
  BTC/GBP Coinbase Pro 23.527,9 23.762,2 24.077,2 23.400,0 -0,99% 0,31K 03:51:08  
  Bitcoin ZAR Investing.com 474.856 476.655 477.232 472.382 -0,38% 0,26K 03:51:35  
  BTC/ZAR Luno 474.856 476.655 474.856 474.856 -0,38% 0,26K 03:51:40  
  BTC/KRW Upbit 37.915.000 37.873.000 38.209.000 37.897.000 +0,11% 0,24K 03:51:40  
  Bitcoin THB Investing.com 1.015.676 1.012.956 1.019.963 1.010.674 +0,27% 0,22K 03:51:32  
  BTC/THB Bitkub 1.015.522 1.017.000 1.031.234 1.005.000 -0,15% 0,22K 03:51:48  
  BTC/TRY BTCTurk 485.040 480.310 491.500 479.720 +0,98% 0,19K 03:51:12  
  BTC/MXN Bitso 588.000 590.547 599.500 583.104 -0,43% 0,12K 03:51:48  
  Bitcoin MXN Investing.com 588.000 591.013 590.954 585.000 -0,51% 0,12K 03:51:34  
  Bitcoin AUD Investing.com 41.803,8 41.849,9 42.029,2 41.623,9 -0,11% 0,09K 03:51:18  
  Bitcoin PLN Investing.com 129.260 128.303 129.982 128.608 +0,75% 0,07K 03:48:52  
  BTC/UAH EXMO 1.065.946 1.072.260 1.084.391 1.050.053 -0,59% 0,07K 03:51:07  
  BTC/PLN Zonda (BitBay) 128.120 127.999 129.753 127.556 +0,09% 0,07K 03:51:21  
  BTC/BRL MercadoBitcoin 143.546 143.823 146.251 142.150 -0,19% 0,06K 03:51:44  
  BTC/AUD BTC Markets 41.800,0 41.877,1 42.500,0 41.563,4 -0,18% 0,05K 03:51:47  
  BTC/BRL NovaDAX 143.942 144.000 146.117 142.057 -0,04% 0,05K 03:51:43  
  BTC/NZD Independent Reserve 45.743,55 46.076,13 46.670,80 45.360,62 -0,72% 0,04K 03:51:47  
  BTC/AUD Independent Reserve 41.808,55 41.829,39 42.335,50 41.500,00 -0,05% 0,04K 03:51:47  
  Bitcoin MYR Investing.com 130.701 130.499 131.429 130.170 +0,15% 0,04K 03:49:23  
  BTC/MYR Luno 130.701 130.499 130.701 130.701 +0,15% 0,04K 03:47:13  
  BTC/NGN Luno 17.992.731 17.983.040 17.992.731 17.992.731 +0,05% 0,03K 03:51:47  
  Bitcoin IDR Investing.com 435.546.297 435.970.784 437.541.393 433.532.593 -0,10% 0,03K 03:50:34  
  BTC/IDR BTC Indonesia 435.500.000 436.070.016 442.788.000 430.570.000 -0,13% 0,03K 03:50:31  
  BTC/XRP CoinField 72.650,2620 72.632,2422 73.816,2629 72.435,8152 +0,02% 0,02K 03:51:23  
  BTC/INR Bitbns 2.450.033 2.458.693 2.493.644 2.412.147 -0,35% 0,02K 03:50:43  
  Bitcoin INR Investing.com 2.450.033 2.458.693 2.458.314 2.450.003 -0,35% 0,02K 03:51:18  
  BTC/EUR Kraken 27.720,8 27.767,2 27.872,0 27.574,2 -0,17% 0,01K 03:51:17  
  Bitcoin RUB Investing.com 1.902.167 1.825.000 1.907.609 1.879.159 +4,23% 0,01K 03:49:23  
  BTC/RUB EXMO 1.902.167 1.825.000 1.922.343 1.773.971 +4,23% 0,01K 03:51:26  
  Bitcoin CAD Investing.com 38.015,1 38.104,1 38.242,9 37.851,9 -0,23% 0,01K 03:51:41  
  BTC/CAD CoinField 38.012,70 38.124,72 38.467,13 37.817,35 -0,29% 0,01K 03:50:57  
  BTC/PLN EXMO 148.917,8 144.338,3 156.537,1 139.863,1 +3,17% 0,00K 03:47:58  
  BTC/THB Satang Pro 1.023.999 1.015.965 1.030.818 1.001.000 +0,79% 0,00K 03:51:13  
  Bitcoin SGD Investing.com 40.622,5 40.879,6 41.124,8 40.622,5 -0,63% 0,00K 03:48:15  
  BTC/SGD Liquid 40.622,5 40.879,6 41.616,5 40.296,7 -0,63% 0,00K 03:51:47  
  BTC/IDR Luno 436.750.000 433.489.984 436.750.000 436.750.000 +0,75% 0,00K 03:42:26  
  BTC/CAD Kraken 38.026,9 38.042,2 38.211,5 37.831,2 -0,04% 0,00K 03:51:47  
  BTC/CHF Kraken 28.645,2 28.574,4 28.670,6 28.360,4 +0,25% 0 03:51:48  
  BTC/UGX Luno 110.154.000 106.372.000 110.154.000 110.154.000 +3,56% 0 03:50:51  
  BTC/USD FTX 29.637,0 29.769,0 29.637,0 29.637,0 -0,44% 0 03:51:20  
  BTC/XAU Synthetic 16,0216 15,9815 16,1131 15,9249 +0,25% 0 03:51:11  
  BTC/MYR Synthetic 130.477 130.750 131.298 129.773 -0,21% 0 03:51:11  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/ILS Synthetic 99.158 99.861 99.868 98.723 -0,70% 0 03:51:11  
  BTC/SEK Synthetic 292.212 291.189 293.979 291.330 +0,35% 0 03:51:11  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  Bitcoin SEK Investing.com 292.212 291.189 293.979 291.066 +0,35% 0 03:51:14  
  BTC/ETH Synthetic 15,25 14,99 15,25 15,16 +1,70% 0 03:51:26  
  Bitcoin ILS Investing.com 99.158 99.861 99.868 98.723 -0,70% 0 03:51:12  
  BTC/HKD Liquid 231.081 234.217 237.584 230.358 -1,34% 0 03:51:45  
  BTC/PEN Bitinka 109.286,34 109.286,34 109.286,34 109.286,34 0,00% 0 20:42:40  
  Bitcoin CHF Investing.com 28.645,2 28.574,4 28.670,6 28.360,4 +0,25% 0 03:49:23  
  BTC/SAR Synthetic 111.286 111.600 112.046 110.758 -0,28% 0 03:51:11  
  BTC/VND Synthetic 687.856.646 690.498.816 692.542.334 684.469.961 -0,38% 0 03:51:12  
  BTC/MXN Synthetic 589.071 590.793 591.764 585.922 -0,29% 0 03:51:11  
  BTC/ZAR Synthetic 466.803 466.684 468.817 464.773 +0,03% 0 03:51:11  
  BTC/INR Synthetic 2.300.081 2.306.738 2.322.323 2.288.289 -0,29% 0 03:51:11  
  Bitcoin VND Investing.com 687.856.640 690.498.816 692.542.336 684.469.952 -0,38% 0 03:51:12  
  Bitcoin SAR Investing.com 111.286 111.600 112.046 110.758 -0,28% 0 03:51:12  
  Bitcoin HKD Investing.com 231.081 234.217 231.081 231.081 -1,34% 0 02:00:12  

Ethereum

(19,18%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 1.944,28 1.986,46 1.964,91 1.942,47 -2,12% 651,13K 03:51:35  
  ETH/USD Binance 1.945,07 1.986,33 2.022,34 1.934,61 -2,08% 533,34K 03:50:48  
  Ethereum BTC Investing.com 0,065546 0,066691 0,065861 0,065542 -1,72% 109,55K 03:51:23  
  ETH/USD Huobi 1.944,38 1.987,24 2.022,00 1.934,39 -2,16% 101,46K 03:51:44  
  ETH/BTC Binance 0,065543 0,066692 0,067031 0,065540 -1,72% 90,04K 03:51:22  
  Ethereum Euro Investing.com 1.817,04 1.852,67 1.836,19 1.816,30 -1,92% 36,24K 03:51:48  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 07:45:58  
  ETH/EUR Binance 1.817,36 1.853,88 1.885,83 1.814,76 -1,97% 20,52K 03:51:44  
  Ethereum KRW Investing.com 2.483.623 2.523.631 2.509.176 2.482.825 -1,59% 20,03K 03:51:49  
  ETH/USD Bitfinex 1.943,90 1.987,40 2.021,80 1.933,40 -2,19% 16,35K 03:51:24  
  ETH/BTC TOKOK 0,065559 0,066688 0,067010 0,065549 -1,69% 13,43K 03:51:28  
  ETH/KRW Bithumb 2.483.000 2.523.000 2.532.000 2.482.000 -1,59% 11,82K 03:51:45  
  ETH/EUR Coinbase Pro 1.815,69 1.852,88 1.885,35 1.813,00 -2,01% 10,55K 03:50:01  
  ETH/BTC Huobi 0,065559 0,066689 0,067021 0,065550 -1,69% 5,37K 03:51:16  
  Ethereum JPY Investing.com 247.538 251.888 250.159 246.736 -1,73% 5,11K 03:51:02  
  ETH/EUR BitStamp 1.818,56 1.852,34 1.884,58 1.812,63 -1,82% 5,08K 03:51:39  
  Ethereum TRY Investing.com 31.874,8 32.249,0 32.145,1 31.864,5 -1,16% 4,93K 03:51:46  
  ETH/GBP Binance 1.542,90 1.585,92 1.611,60 1.541,12 -2,71% 4,61K 03:51:48  
  ETH/KRW Upbit 2.486.000 2.527.000 2.513.000 2.485.000 -1,62% 4,16K 03:51:42  
  ETH/KRW Coinone 2.483.000 2.523.000 2.562.000 2.476.000 -1,59% 4,05K 03:51:13  
  ETH/TRY Bitexen 31.851,8 32.287,1 32.681,1 31.733,6 -1,35% 3,90K 03:51:48  
  ETH/JPY Liquid 247.502 251.932 257.158 245.400 -1,76% 3,44K 03:51:42  
  Ethereum AUD Investing.com 2.741,99 2.796,63 2.764,24 2.737,05 -1,95% 2,40K 03:50:30  
  ETH/AUD Binance 2.741,84 2.800,00 2.842,81 2.733,20 -2,08% 2,17K 03:51:49  
  ETH/GBP Bitfinex 1.543,60 1.586,85 1.613,30 1.540,10 -2,73% 2,15K 03:51:46  
  ETH/GBP Coinbase Pro 1.544,67 1.585,00 1.610,27 1.539,16 -2,54% 1,87K 03:48:13  
  Ethereum THB Investing.com 66.559,0 67.897,3 67.174,9 66.516,0 -1,97% 1,61K 03:51:49  
  ETH/THB Bitkub 66.557,0 67.899,0 68.950,0 66.346,3 -1,98% 1,59K 03:51:46  
  ETH/JPY Bitfinex 247.600 251.890 256.750 245.610 -1,70% 1,52K 03:51:46  
  ETH/UAH EXMO 69.748,2 71.195,9 72.543,4 69.350,0 -2,03% 1,49K 03:51:32  
  ETH/DAI HitBTC 1.941,46 1.985,36 2.017,45 1.935,80 -2,21% 1,47K 03:51:26  
  ETH/LTC EXMO 28,5704 28,2471 28,7022 28,0818 +1,14% 1,40K 03:51:43  
  ETH/BTC Poloniex 0,065562 0,066701 0,067031 0,065550 -1,71% 0,71K 03:51:11  
  ETH/TRY BTCTurk 31.856,0 32.033,0 32.600,0 31.750,0 -0,55% 0,70K 03:51:32  
  ETH/ZAR Luno 31.183,0 31.714,0 31.183,0 31.183,0 -1,67% 0,58K 03:51:49  
  Ethereum ZAR Investing.com 31.183,0 31.714,0 31.399,0 31.120,0 -1,67% 0,58K 03:50:16  
  ETH/TRY Paribu 32.180,00 32.067,77 32.700,00 31.619,00 +0,35% 0,34K 03:51:43  
  Ethereum PLN Investing.com 8.641,29 8.687,06 8.702,95 8.603,37 -0,53% 0,32K 03:49:16  
  Ethereum MXN Investing.com 38.549,3 39.176,3 38.923,2 38.494,9 -1,60% 0,32K 03:51:43  
  ETH/MXN Bitso 38.549,3 39.367,8 40.057,7 38.494,9 -2,08% 0,32K 03:51:43  
  ETH/MYR Luno 8.566,00 8.709,00 8.566,00 8.566,00 -1,64% 0,29K 03:50:52  
  Ethereum MYR Investing.com 8.566,00 8.709,00 8.635,00 8.551,00 -1,64% 0,29K 03:51:18  
  ETH/PLN Zonda (BitBay) 8.420,00 8.543,19 8.692,04 8.420,00 -1,44% 0,28K 03:50:41  
  Ethereum INR Investing.com 161.816 163.820 163.082 161.075 -1,22% 0,27K 03:45:39  
  ETH/INR Bitbns 161.816 163.820 166.552 161.075 -1,22% 0,27K 03:48:39  
  ETH/AUD BTC Markets 2.743,40 2.786,72 2.841,36 2.732,74 -1,55% 0,23K 03:51:49  
  ETH/BRL MercadoBitcoin 9.425,00 9.615,26 9.800,00 9.402,13 -1,98% 0,21K 03:51:41  
  Ethereum IDR Investing.com 28.569.167 29.103.698 28.788.056 28.551.270 -1,84% 0,20K 03:49:40  
  ETH/IDR BTC Indonesia 28.568.000 29.100.000 29.562.000 28.513.000 -1,83% 0,20K 03:51:13  
  Ethereum RUB Investing.com 125.516 121.243 126.097 123.146 +3,52% 0,16K 03:51:30  
  ETH/RUB EXMO 125.516 121.243 127.010 116.119 +3,52% 0,16K 03:51:48  
  ETH/JPY Zaif 247.740 251.430 256.420 246.000 -1,47% 0,15K 03:51:42  
  ETH/EUR Kraken 1.818,06 1.849,58 1.835,25 1.814,63 -1,70% 0,09K 03:51:16  
  Ethereum CAD Investing.com 2.496,02 2.530,61 2.514,20 2.486,09 -1,37% 0,07K 03:50:36  
  ETH/PLN EXMO 10.008,40 9.630,15 14.689,73 9.196,65 +3,93% 0,05K 03:49:12  
  ETH/CAD Kraken 2.496,96 2.537,81 2.511,33 2.486,87 -1,61% 0,04K 03:51:47  
  ETH/BRL NovaDAX 9.394,09 9.579,00 9.794,55 9.383,95 -1,93% 0,04K 03:51:49  
  ETH/HKD Liquid 15.366,0 15.185,8 15.905,0 15.160,3 +1,19% 0,03K 03:51:45  
  Ethereum HKD Investing.com 15.365,951 15.185,820 15.365,951 15.365,951 +1,19% 0,03K 02:43:08  
  ETH/CAD CoinField 2.494,86 2.530,44 2.541,29 2.462,56 -1,41% 0,03K 03:51:45  
  ETH/THB Satang Pro 66.709,4 67.800,0 69.000,0 66.426,0 -1,61% 0,02K 03:46:51  
  ETH/SGD Liquid 2.711,58 2.720,70 2.788,84 2.656,18 -0,34% 0,00K 03:51:18  
  ETH/NGN Luno 1.189.000 1.199.013 1.189.000 1.189.000 -0,84% 0,00K 03:43:04  
  ETH/XRP CoinField 5.006,0418 4.917,0181 5.006,0418 4.925,7214 +1,81% 0,00K 03:30:19  
  ETH/IDR Luno 28.799.000 29.299.000 28.799.000 28.799.000 -1,71% 0,00K 02:43:14  
  ETH/XAU Synthetic 1,05031 1,06633 1,05995 1,04763 -1,50% 0 03:51:11  
  ETH/MYR Synthetic 8.553,50 8.723,96 8.637,06 8.537,18 -1,95% 0 03:51:12  
  ETH/VND Synthetic 45.118.650 46.060.904 45.580.491 45.058.338 -2,05% 0 03:51:12  
  ETH/SAR Synthetic 7.295,44 7.446,25 7.370,63 7.286,24 -2,03% 0 03:51:11  
  ETH/MXN Synthetic 38.617,0 39.419,2 38.927,4 38.518,1 -2,04% 0 03:51:11  
  ETH/ZAR Synthetic 30.601,6 31.138,4 30.841,5 30.552,2 -1,72% 0 03:51:11  
  Ethereum CNY Investing.com 13.044,4 13.229,7 13.151,2 13.000,5 -1,40% 0 03:51:26  
  ETH/ILS Synthetic 6.500,40 6.663,00 6.569,49 6.494,53 -2,44% 0 03:51:11  
  ETH/INR Synthetic 150.784 153.912 152.767 150.536 -2,03% 0 03:51:11  
  Ethereum SAR Investing.com 7.295,44 7.446,25 7.370,63 7.286,24 -2,03% 0 03:51:15  
  Ethereum SEK Investing.com 19.156,2 19.428,9 19.338,5 19.147,9 -1,40% 0 03:51:12  
  Ethereum ILS Investing.com 6.500,40 6.663,00 6.569,49 6.494,53 -2,44% 0 03:51:14  
  ETH/CNY Synthetic 13.044,4 13.229,7 13.151,2 13.000,5 -1,40% 0 03:51:25  
  Ethereum VND Investing.com 45.118.652 46.060.904 45.580.492 45.058.340 -2,05% 0 03:51:13  
  ETH/SEK Synthetic 19.156,2 19.428,9 19.338,5 19.151,4 -1,40% 0 03:51:11  

Binance USD

(7,38%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 1,0010 1,0012 1,0011 1,0010 -0,02% 683,89M 03:51:03  
  BUSD/USD Binance 1,0010 1,0012 1,0013 1,0010 -0,02% 677,10M 03:51:45  
  BUSD/USD LBank 1,0015 1,0015 1,0047 1,0001 0,00% 6,81M 03:51:51  
  BUSD/INR Bitbns 83,25 82,63 83,25 82,15 +0,75% 937,80K 03:03:17  

USD Coin

(6,22%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 1,0011 1,0011 1,0011 1,0010 -0,00% 229,92M 03:51:33  
  USDC/USD Binance 1,0011 1,0011 1,0013 1,0010 0,00% 225,06M 03:51:37  
  USDC/USD OKX 1,0012 1,0013 1,0013 1,0012 -0,01% 4,86M 03:51:19  
  USDC/INR Bitbns 82,16 82,12 83,00 82,10 +0,05% 1,22M 03:21:25  
  USD Coin BTC Investing.com 0,00003371 0,00003382 0,00003396 0,00003361 -0,33% 14,44K 03:48:15  
  USDC/BTC Bittrex 0,00003371 0,00003382 0,00003396 0,00003306 -0,33% 14,44K 03:51:32  

Bitcoin Cash

(3,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  BCH/USD Binance 190,10 195,30 201,40 189,30 -2,66% 102,78K 03:51:32  
  Bitcoin Cash Investing.com 190,10 195,30 192,80 189,90 -2,66% 102,78K 03:51:33  
  Bitcoin Cash BTC Investing.com 0,006416 0,006568 0,006470 0,006413 -2,31% 14,14K 03:51:49  
  BCHABC/BTC Binance 0,00641000 0,00657000 0,00667000 0,00639000 -2,44% 7,49K 03:48:50  
  BCH/XRP Bitrue 464,170000 474,579987 483,410000 483,410000 -2,19% 7,08K 03:51:54  
  Bitcoin Cash Euro Investing.com 177,79 181,83 179,93 177,56 -2,22% 3,84K 03:49:03  
  Bitcoin Cash KRW Investing.com 242.980 248.394 246.451 242.980 -2,18% 3,22K 03:51:41  
  BCH/BTC Bibox 0,00642082 0,00656595 0,00663710 0,00639029 -2,21% 3,06K 03:51:55  
  Bitcoin Cash ETH Investing.com 0,09777 0,09835 0,09864 0,09765 -0,58% 2,92K 03:51:47  
  BCHABC/BTC OKX 0,00641 0,00656 0,00668 0,00639 -2,29% 2,34K 03:49:11  
  BCH/ETH Bibox 0,09798 0,09828 0,09989 0,09692 -0,30% 2,29K 03:51:54  
  BCH/KRW Bithumb 242.800 248.200 247.500 242.100 -2,18% 2,06K 03:51:29  
  BCH/EUR BitStamp 177,80 181,95 186,73 177,34 -2,28% 1,73K 03:51:45  
  BCH/EUR Coinbase Pro 177,57 181,72 187,45 177,12 -2,28% 1,68K 03:49:14  
  BCH/JPY Bitbank 24.189 24.534 25.154 24.106 -1,41% 1,61K 03:51:49  
  BCH/BTC Bittrex 0,00646 0,00655 0,00666 0,00641 -1,39% 1,25K 03:51:49  
  BCH/KRW Upbit 243.300 248.700 246.750 243.200 -2,17% 1,16K 03:51:41  
  BCH/BNB Binance 0,580 0,588 0,596 0,579 -1,36% 1,02K 03:49:21  
  BCH/ETH EXMO 0,09776 0,09829 0,09953 0,09701 -0,54% 0,63K 03:50:44  
  BCH/EUR Binance 178,60 181,80 187,60 177,60 -1,76% 0,43K 03:51:54  
  Bitcoin Cash RUB Investing.com 12.178 11.972 12.322 12.115 +1,72% 0,37K 03:50:58  
  BCH/RUB EXMO 12.178,29 11.972,23 12.369,80 11.354,39 +1,72% 0,37K 03:51:30  
  BCH/THB Bitkub 6.519,00 6.661,20 6.850,89 6.495,01 -2,13% 0,26K 03:51:55  
  BCH/GBP Coinbase Pro 152,18 154,78 159,40 151,07 -1,68% 0,25K 03:47:46  
  BCH/TRY Paribu 3.119,01 3.110,00 3.265,00 3.071,01 +0,29% 0,15K 03:49:39  
  Bitcoin Cash TRY Investing.com 3.119,0 3.110,0 3.120,0 3.119,0 +0,29% 0,15K 03:48:58  
  BCH/BRL MercadoBitcoin 927,4 938,0 970,0 918,3 -1,13% 0,06K 03:51:26  
  BCH/JPY Zaif 24.420 24.615 25.150 24.075 -0,79% 0,03K 03:51:11  
  BCHABC/IDR Indodax 2.803.000 2.851.000 2.944.000 2.798.000 -1,68% 0,03K 03:48:34  
  BCH/HT Huobi 27,444727 27,590908 28,371286 27,003025 -0,53% 0,01K 03:51:47  
  Bitcoin Cash PLN Investing.com 828,0 822,4 829,7 826,3 +0,68% 0,01K 03:48:56  
  BCH/PLN Zonda (BitBay) 828,0 822,4 855,8 822,4 +0,68% 0,01K 03:51:54  
  Bitcoin Cash ZAR Investing.com 3.002,0 3.235,0 3.002,0 3.002,0 -7,20% 0,00K 02:00:06  
  BCHABC/ZAR AltCoinTrader 3.002,00 3.235,00 3.229,00 2.998,00 -7,20% 0,00K 03:47:10  
  Bitcoin Cash INR Investing.com 16.921 16.042 17.000 15.164 +5,48% 0,00K 03:49:42  
  BCHABC/AUD BTC Markets 270,00 268,78 294,39 264,86 +0,45% 0,00K 03:51:55  
  BCHABC/INR Bitbns 16.920,72 17.040,64 17.836,04 15.048,66 -0,70% 0,00K 03:49:41  
  Bitcoin Cash AUD Investing.com 270,00 268,78 270,00 270,00 +0,45% 0,00K 02:44:13  
  BCH/PLN Synthetic 817,7 838,9 828,9 817,2 -2,52% 0 03:51:12  
  BCH/SGD Liquid 267,78 267,78 278,92 258,94 0,00% 0 03:51:45  
  BCH/TRY Koinim 5.200 3.001 5.200 5.200 +73,28% 0 02:00:01  
  BCH/INR Synthetic 14.733 15.145 14.993 14.725 -2,72% 0 03:51:12  
  BCH/ZAR Synthetic 2.990,0 3.064,1 3.026,7 2.989,6 -2,42% 0 03:51:12  
  BCH/MXN Synthetic 3.773,2 3.878,9 3.822,1 3.769,5 -2,73% 0 03:51:12  
  BCH/RUB Synthetic 11.276 11.096 11.442 11.270 +1,62% 0 03:51:13  
  BCH/TRY Synthetic 3.108,3 3.149,4 3.154,4 3.107,0 -1,30% 0 03:51:12  
  Bitcoin Cash MXN Investing.com 3.773,2 3.878,9 3.822,1 3.769,5 -2,73% 0 03:51:14  
  BCH/ILS Synthetic 635,1 655,7 644,8 634,8 -3,13% 0 03:51:13  
  BCH/CNY Synthetic 1.274,6 1.301,8 1.290,7 1.272,6 -2,09% 0 03:51:13  
  BCH/HKD Synthetic 1.491,7 1.533,3 1.513,8 1.490,9 -2,71% 0 03:51:13  
  BCH/MYR Synthetic 835,8 858,5 847,7 835,3 -2,64% 0 03:51:13  
  BCH/VND Synthetic 4.408.490 4.532.483 4.473.440 4.406.170 -2,74% 0 03:51:13  
  BCH/CAD Synthetic 243,81 250,56 246,97 243,70 -2,69% 0 03:51:14  
  BCH/AUD Synthetic 268,24 275,59 271,53 268,04 -2,67% 0 03:51:14  
  Bitcoin Cash SAR Investing.com 712,8 732,7 723,4 712,5 -2,72% 0 03:51:12  
  BCH/SAR Synthetic 712,8 732,7 723,4 712,5 -2,72% 0 03:51:12  
  Bitcoin Cash SEK Investing.com 1.871,7 1.911,8 1.898,0 1.871,1 -2,10% 0 03:51:17  
  Bitcoin Cash ILS Investing.com 635,1 655,7 644,8 634,8 -3,13% 0 03:51:13  
  Bitcoin Cash CNY Investing.com 1.274,6 1.301,8 1.290,7 1.272,6 -2,09% 0 03:51:46  
  Bitcoin Cash HKD Investing.com 1.491,8 1.523,2 1.513,8 1.490,9 -2,06% 0 03:51:14  
  Bitcoin Cash MYR Investing.com 835,8 858,5 847,7 835,3 -2,64% 0 03:51:12  
  Bitcoin Cash VND Investing.com 4.408.490 4.532.483 4.473.440 4.406.170 -2,74% 0 03:51:14  
  BCH/SEK Synthetic 1.871,7 1.911,8 1.898,0 1.871,1 -2,10% 0 03:51:13  
  Bitcoin Cash CAD Investing.com 243,81 250,56 246,97 243,70 -2,69% 0 03:51:17  

BNB

(2,86%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  BNB Investing.com 327,30 329,60 329,20 325,78 -0,70% 1,13M 03:51:32  
  BNB/USD Binance 327,30 332,20 337,90 324,00 -1,48% 1,07M 03:51:22  
  BNB BTC Investing.com 0,011037 0,011149 0,011051 0,011005 -1,01% 135,86K 03:51:23  
  BNB/BTC Binance 0,011037 0,011149 0,011196 0,010970 -1,00% 105,54K 03:51:21  
  BNB/USD Gate.io 327,27 331,82 337,82 324,10 -1,37% 62,32K 03:51:27  
  BNB ETH Investing.com 0,168300 0,167000 0,168400 0,167200 +0,78% 39,92K 03:51:20  
  BNB/BTC P2PB2B 0,011037 0,011129 0,011051 0,011005 -0,83% 30,33K 03:51:17  
  BNB/ETH Binance 0,168300 0,167100 0,168900 0,163200 +0,72% 28,68K 03:51:22  
  BNB/EUR Binance 306,0 309,8 315,0 303,7 -1,23% 13,13K 03:51:44  
  BNB Euro Investing.com 306,0 309,8 307,4 304,7 -1,23% 13,13K 03:51:03  
  BNB/ETH P2PB2B 0,168300 0,167000 0,168500 0,167200 +0,78% 11,24K 03:51:11  
  BNB/TRY Binance 5.361,00 5.391,00 5.457,00 5.311,00 -0,56% 9,90K 03:51:38  
  BNB/BRL Binance 1.587,00 1.607,00 1.633,00 1.570,00 -1,24% 2,52K 03:51:43  
  BNB/THB Bitkub 11.219,97 11.350,00 11.561,51 11.098,02 -1,15% 2,01K 03:51:48  
  BNB/INR Bitbns 27.264 27.225 27.749 27.000 +0,14% 1,33K 03:51:45  
  BNB/TAUD Binance DEX 755,00 755,00 755,00 755,00 0,00% 0 22:43:05  

XRP

(2,29%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0,40721 0,40921 0,41088 0,40582 -0,49% 595,33M 03:51:20  
  XRP/USD Binance 0,40720 0,40930 0,41380 0,39480 -0,51% 420,53M 03:51:30  
  XRP/USD Bitrue 0,40740 0,40930 0,41350 0,41350 -0,46% 95,55M 03:51:47  
  XRP KRW Investing.com 519,89 520,24 524,96 519,40 -0,07% 79,77M 03:51:49  
  XRP Euro Investing.com 0,37973 0,38028 0,38350 0,37946 -0,14% 62,85M 03:50:15  
  XRP/EUR BitStamp 0,37973 0,38028 0,38680 0,36972 -0,14% 62,81M 03:51:37  
  XRP/USD OKX 0,40729 0,40926 0,41444 0,39448 -0,48% 48,79M 03:51:36  
  XRP JPY Investing.com 51,790 51,789 52,266 51,554 0,00% 43,16M 03:50:55  
  XRP BTC Investing.com 0,00001373 0,00001378 0,00001379 0,00001371 -0,36% 33,35M 03:51:20  
  XRP/KRW Bithumb 519,80 520,00 525,00 511,10 -0,04% 30,81M 03:51:13  
  XRP/USD Huobi 0,40724 0,40907 0,41379 0,39437 -0,45% 30,53M 03:51:47  
  XRP/KRW Coinone 519,90 520,00 526,00 505,80 -0,02% 27,37M 03:51:49  
  XRP/JPY Bitbank 51,783 51,695 52,592 50,297 +0,17% 26,07M 03:51:48  
  XRP/BTC Binance 0,00001373 0,00001374 0,00001398 0,00001334 -0,07% 23,87M 03:51:20  
  XRP/KRW Upbit 521,00 521,00 525,00 520,00 +0,19% 21,61M 03:51:50  
  XRP MXN Investing.com 8,0693 8,1171 8,1300 8,0393 -0,59% 21,04M 03:51:01  
  XRP/MXN Bitso 8,0693 8,1171 8,2041 7,8466 -0,59% 21,04M 03:51:50  
  XRP/JPY Liquid 51,800 51,956 52,802 50,046 -0,30% 17,09M 03:51:50  
  XRP/BTC HitBTC 0,00001373 0,00001375 0,00001398 0,00001335 -0,15% 9,48M 03:51:40  
  XRP TRY Investing.com 6,66105 6,61528 6,71721 6,65593 +0,69% 5,61M 03:51:43  
  XRP ETH Investing.com 0,00020937 0,00020618 0,00020973 0,00020872 +1,55% 3,30M 03:50:39  
  XRP/ETH Binance 0,00020940 0,00020620 0,00021110 0,00020220 +1,55% 3,03M 03:51:23  
  XRP/TRY BTCTurk 6,662 6,609 6,760 6,477 +0,80% 3,03M 03:51:33  
  XRP/ZAR Luno 6,5200 6,5400 6,5200 6,5200 -0,31% 2,54M 03:50:19  
  XRP ZAR Investing.com 6,5200 6,5400 6,5800 6,4500 -0,31% 2,54M 03:50:15  
  XRP MYR Investing.com 1,79030 1,79450 1,80120 1,78070 -0,23% 1,93M 03:50:25  
  XRP/MYR Luno 1,79030 1,79450 1,79030 1,79030 -0,23% 1,93M 03:51:50  
  XRP/TRY Binance 6,673 6,645 6,780 6,467 +0,42% 1,80M 03:51:45  
  XRP THB Investing.com 13,9120 13,9705 14,0294 13,8807 -0,42% 1,37M 03:50:07  
  XRP/THB Bitkub 13,91 13,99 14,11 13,52 -0,57% 1,36M 03:50:34  
  XRP/RUB EXMO 26,046 25,071 26,268 23,728 +3,89% 984,43K 03:51:43  
  XRP RUB Investing.com 26,046 25,071 26,268 25,926 +3,89% 984,43K 03:51:42  
  XRP/AUD BTC Markets 0,57530 0,57600 0,58370 0,56030 -0,12% 905,09K 03:51:41  
  XRP AUD Investing.com 0,57530 0,57600 0,57870 0,57330 -0,12% 905,09K 03:50:05  
  XRP/TRY Paribu 6,630 6,590 6,730 6,430 +0,61% 785,66K 03:51:43  
  XRP IDR Investing.com 5.983,0 5.995,0 6.022,0 5.970,0 -0,20% 517,26K 03:51:17  
  XRP/IDR BTC Indonesia 5.983,0 5.995,0 6.057,0 5.821,0 -0,20% 517,26K 03:51:14  
  XRP INR Investing.com 33,920 33,830 34,040 33,610 +0,27% 494,29K 03:51:47  
  XRP/INR Bitbns 33,92 33,83 34,04 32,86 +0,27% 494,29K 03:51:45  
  XRP BRL Investing.com 1,98 1,99 1,99 1,97 -0,40% 303,63K 03:51:04  
  XRP/ETH OKX 0,00020900 0,00020600 0,00021100 0,00020300 +2,96% 270,59K 03:28:33  
  XRP/GBP CoinField 0,3233 0,3269 0,3267 0,3188 -1,10% 260,06K 03:51:47  
  XRP/BRL MercadoBitcoin 1,98 1,99 2,02 1,93 -0,48% 242,30K 03:51:04  
  XRP/BRL NovaDAX 1,97 1,97 1,99 1,93 -0,10% 61,33K 03:51:39  
  XRP/AED CoinField 1,4918 1,4852 1,5071 1,4654 +0,44% 34,91K 03:51:22  
  XRP/EUR Kraken 0,38021 0,38154 0,38343 0,37927 -0,35% 33,63K 03:51:38  
  XRP/NGN Luno 248,22 249,99 248,22 248,22 -0,71% 29,18K 03:50:18  
  XRP CAD Investing.com 0,52270 0,51140 0,52670 0,51980 +2,21% 23,39K 03:49:46  
  XRP/CAD CoinField 0,5227 0,5114 0,5267 0,4900 +2,21% 23,39K 03:51:46  
  XRP/THB Satang Pro 14,18 14,06 14,18 13,57 +0,85% 9,93K 03:46:51  
  XRP/TRX Synthetic 4,7905 5,0007 4,8333 4,7767 -4,20% 0 03:51:25  
  XRP/EOS HitBTC 0,330000 0,330000 0,330000 0,330000 0,00% 0 02:00:05  
  XRP/ARS Synthetic 48,48 48,71 48,90 48,31 -0,47% 0 03:51:27  
  XRP/SEK Synthetic 4,0098 4,0038 4,0442 4,0000 +0,15% 0 03:51:11  
  XRP/MXN Synthetic 8,0834 8,1233 8,1373 8,0464 -0,49% 0 03:51:11  
  XRP/INR Synthetic 31,562 31,717 31,929 31,447 -0,49% 0 03:51:11  
  XRP/TRY Synthetic 6,65902 6,59547 6,71757 6,63546 +0,96% 0 03:51:11  
  XRP/CNY Synthetic 2,7305 2,7263 2,7487 2,7158 +0,15% 0 03:51:11  
  XRP/HKD Synthetic 3,1958 3,2111 3,2238 3,1852 -0,48% 0 03:51:11  
  XRP/MYR Synthetic 1,79044 1,79779 1,80524 1,78341 -0,41% 0 03:51:12  
  XRP/VND Synthetic 9.444,3 9.492,0 9.526,8 9.412,7 -0,50% 0 03:51:12  
  XRP/CAD Synthetic 0,52232 0,52473 0,52613 0,52020 -0,46% 0 03:51:12  
  XRP/AUD Synthetic 0,57466 0,57714 0,57841 0,57225 -0,43% 0 03:51:12  
  XRP/SAR Synthetic 1,52710 1,53448 1,54055 1,52209 -0,48% 0 03:51:11  
  XRP/PLN Synthetic 1,75178 1,75678 1,76656 1,74646 -0,28% 0 03:51:11  
  XRP/ZAR Synthetic 6,4056 6,4168 6,4494 6,3823 -0,18% 0 03:51:11  
  XRP PLN Investing.com 1,75178 1,75678 1,76656 1,74646 -0,28% 0 03:51:11  
  XRP SAR Investing.com 1,52710 1,53448 1,54055 1,52209 -0,48% 0 03:51:18  
  XRP SEK Investing.com 4,0098 4,0038 4,0442 4,0000 +0,15% 0 03:51:13  
  XRP CNY Investing.com 2,7305 2,7159 2,7487 2,7158 +0,54% 0 03:51:14  
  XRP HKD Investing.com 3,1958 3,2111 3,2238 3,1852 -0,48% 0 03:51:12  
  XRP VND Investing.com 9.444,3 9.492,0 9.526,8 9.412,7 -0,50% 0 03:51:12  
  XRP/ILS Synthetic 1,36068 1,37308 1,37309 1,35670 -0,90% 0 03:51:11  
  XRP ILS Investing.com 1,36068 1,37308 1,37309 1,35670 -0,90% 0 03:51:11  

TRON

(1,95%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,084989 0,081788 0,085329 0,084678 +3,91% 1,97B 03:51:44  
  TRX/USD Binance 0,08499 0,08177 0,08836 0,07981 +3,94% 1,60B 03:51:31  
  TRX/USD Huobi 0,084982 0,081849 0,088528 0,079873 +3,83% 262,30M 03:51:42  
  TRON BTC Investing.com 0,00000287 0,00000275 0,00000288 0,00000284 +4,36% 184,68M 03:51:49  
  TRX/BTC Binance 0,00000287 0,00000275 0,00000296 0,00000269 +4,36% 127,46M 03:51:22  
  TRX/BITCNY CoinTiger 0,56011 0,54002 0,58131 0,52720 +3,72% 113,62M 03:51:43  
  TRX/USD Bitrue 0,08498 0,08186 0,08745 0,08745 +3,81% 106,85M 03:51:52  
  TRON TRY Investing.com 1,39227 1,32641 1,39906 1,38661 +4,97% 59,63M 03:51:45  
  TRX/BTC OKX 0,00000287 0,00000275 0,00000297 0,00000270 +4,36% 57,22M 03:51:49  
  TRON KRW Investing.com 108,725 104,443 109,418 108,055 +4,10% 56,81M 03:51:46  
  TRX/KRW Bithumb 108,50 103,90 112,40 106,50 +4,43% 31,19M 03:51:03  
  TRX/KRW Upbit 109,00 105,00 110,00 108,00 +3,81% 25,62M 03:51:45  
  TRX/TRY Binance 1,3930 1,3285 1,4444 1,3083 +4,86% 25,05M 03:51:45  
  TRON ETH Investing.com 0,00004371 0,00004118 0,00004374 0,00004319 +6,14% 23,31M 03:51:41  
  TRX/ETH Binance 0,00004371 0,00004118 0,00004491 0,00004054 +6,14% 23,31M 03:51:22  
  TRX/TRY BTCTurk 1,3866 1,3086 1,4400 1,3064 +5,96% 20,24M 03:51:46  
  TRX/XRP Bitrue 0,207369 0,199973 0,213931 0,213931 +3,70% 15,93M 03:51:52  
  TRX/TRY Paribu 1,3990 1,3238 1,4399 1,3080 +5,68% 14,34M 03:51:43  
  TRON INR Investing.com 6,99000 6,82000 7,05000 6,95000 +2,49% 1,47M 03:50:46  
  TRX/INR Bitbns 6,99 6,82 7,20 6,63 +2,49% 1,47M 03:50:43  
  TRX/BRL NovaDAX 0,409643 0,396500 0,415967 0,387739 +3,31% 356,68K 03:51:43  
  TRX/ETH BitMart 0,00004369 0,00004121 0,00004461 0,00004056 +6,02% 0,10K 03:51:51  
  TRX/AUD Synthetic 0,119965 0,115419 0,120168 0,119177 +3,94% 0 03:51:14  
  TRX/HKD Synthetic 0,66715 0,64218 0,66975 0,66486 +3,89% 0 03:51:13  
  TRX/EUR Synthetic 0,079407 0,076165 0,079761 0,078984 +4,26% 0 03:51:11  
  TRON EUR Investing.com 0,079407 0,076165 0,079761 0,078984 +4,26% 0 03:51:13  
  TRX/INR Synthetic 6,58890 6,34300 6,62971 6,56590 +3,88% 0 03:51:12  
  TRX/ZAR Synthetic 1,33722 1,26821 1,33990 1,32996 +5,44% 0 03:51:12  
  TRX/MXN Synthetic 1,68748 1,62454 1,69064 1,67865 +3,87% 0 03:51:12  
  TRX/PLN Synthetic 0,365699 0,351330 0,367012 0,364084 +4,09% 0 03:51:12  
  TRX/TRY Synthetic 1,3901 1,3190 1,3955 1,3853 +5,39% 0 03:51:12  
  TRX/SAR Synthetic 0,318794 0,306874 0,320056 0,317707 +3,88% 0 03:51:12  
  TRX/RUB Synthetic 5,04275 4,64709 5,06233 5,02555 +8,51% 0 03:51:13  
  TRX/SEK Synthetic 0,83708 0,80070 0,84021 0,83347 +4,54% 0 03:51:13  
  TRX/ILS Synthetic 0,284053 0,274595 0,285267 0,283084 +3,44% 0 03:51:13  
  TRX/CNY Synthetic 0,57001 0,54522 0,57106 0,56711 +4,55% 0 03:51:13  
  TRX/MYR Synthetic 0,373769 0,359532 0,375047 0,372282 +3,96% 0 03:51:13  
  TRON ZAR Investing.com 1,33722 1,28327 1,33990 1,32996 +4,20% 0 03:51:14  
  TRON AUD Investing.com 0,119965 0,115419 0,120168 0,119177 +3,94% 0 03:51:17  
  TRON CAD Investing.com 0,109038 0,104938 0,109307 0,108475 +3,91% 0 03:51:15  
  TRON VND Investing.com 1.971,58 1.898,26 1.979,24 1.964,86 +3,86% 0 03:51:18  
  TRON MYR Investing.com 0,373769 0,359532 0,375047 0,372282 +3,96% 0 03:51:14  
  TRON HKD Investing.com 0,66715 0,64218 0,66975 0,66486 +3,89% 0 03:51:17  
  TRON CNY Investing.com 0,57001 0,54522 0,57106 0,56698 +4,55% 0 03:51:14  
  TRON ILS Investing.com 0,284053 0,274595 0,285267 0,283084 +3,44% 0 03:51:12  
  TRON SEK Investing.com 0,83708 0,78984 0,84021 0,83347 +5,98% 0 03:51:14  
  TRON RUB Investing.com 5,04275 4,64709 5,06233 5,02555 +8,51% 0 03:51:13  
  TRX/VND Synthetic 1.971,58 1.898,26 1.979,24 1.964,86 +3,86% 0 03:51:14  
  TRX/CAD Synthetic 0,109038 0,104938 0,109307 0,108475 +3,91% 0 03:51:14  
  TRON PLN Investing.com 0,365699 0,351330 0,367012 0,364084 +4,09% 0 03:51:15  
  TRON MXN Investing.com 1,68748 1,62454 1,69064 1,67865 +3,87% 0 03:51:12  
  TRON SAR Investing.com 0,318794 0,306874 0,320056 0,317707 +3,88% 0 03:51:13  

Solana

(1,86%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 48,077 49,811 48,624 47,921 -3,48% 4,93M 03:51:35  
  SOL/USD Binance 48,060 49,840 50,550 47,570 -3,57% 3,35M 03:51:47  
  SOL/USD Coinbase Pro 48,050 49,770 50,500 47,510 -3,46% 1,57M 03:51:37  
  Solana BTC Investing.com 0,00161970 0,00167310 0,00163430 0,00161890 -3,19% 287,40K 03:51:35  
  SOL/BTC Binance 0,00161970 0,00167310 0,00167800 0,00161810 -3,19% 286,87K 03:51:38  
  SOL/BNB Binance 0,14680 0,15000 0,15050 0,14630 -2,13% 109,15K 03:51:39  
  SOL/KRW Upbit 61.550 63.410 62.420 61.540 -2,93% 88,51K 03:51:50  
  SOL/EUR Binance 44,92 46,49 47,14 44,61 -3,38% 64,08K 03:51:46  
  SOL/TRY Binance 786,7 808,4 816,9 780,0 -2,68% 54,66K 03:51:47  
  SOL/TRY Bitexen 787,0 809,9 819,5 770,4 -2,83% 37,01K 03:51:50  
  SOL/KRW Bithumb 61.700 63.350 62.750 61.250 -2,60% 32,21K 03:51:35  
  SOL/GBP Coinbase Pro 38,14 39,75 40,26 37,97 -4,05% 22,87K 03:51:05  
  SOL/INR Bitbns 3.996,30 4.119,01 4.169,89 3.976,48 -2,98% 16,66K 03:51:45  
  SOL/GBP Binance 38,09 39,69 40,31 38,07 -4,03% 6,71K 03:51:22  
  SOL/BRL Binance 233,0 241,0 244,4 230,5 -3,32% 4,40K 03:51:47  
  SOL/ETH Huobi 0,024708 0,025104 0,025104 0,024463 -1,58% 1,34K 03:51:39  
  SOL/BTC Kraken 0,00162170 0,00167310 0,00163400 0,00161900 -3,07% 0,53K 03:51:46  
  SOL/EUR Kraken 44,95 46,44 45,42 44,79 -3,21% 0,38K 03:51:48  
  SOL/GBP Kraken 38,13 39,28 38,35 38,13 -2,93% 0,08K 03:51:11  
  SOL/USD FTX 47,993 49,785 47,993 47,993 -3,60% 0 03:51:51  
  SOL/CAD Synthetic 61,687 63,817 62,281 61,451 -3,34% 03:51:27  

Ethereum clásico

(0,93%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Classic Investing.com 23,3111 24,8062 23,9135 23,2907 -6,03% 2,58M 03:51:35  
  ETC/USD Binance 23,3100 24,8100 25,6900 23,2300 -6,05% 2,36M 03:51:34  
  Ethereum Classic KRW Investing.com 29.762,8 31.496,3 30.733,9 29.692,7 -5,50% 1,31M 03:51:52  
  ETC/KRW Bithumb 29.760,0 31.470,0 31.110,0 29.650,0 -5,43% 946,14K 03:51:53  
  ETC/KRW Upbit 29.770,0 31.550,0 30.640,0 29.670,0 -5,64% 361,60K 03:51:52  
  Ethereum Classic BTC Investing.com 0,000785 0,000817 0,000807 0,000783 -3,87% 281,36K 03:51:49  
  ETC/BTC Binance 0,000785 0,000833 0,000853 0,000715 -5,76% 226,93K 03:51:25  
  ETC/USD Gate.io 23,3050 24,7540 25,6360 23,2730 -5,85% 226,26K 03:51:43  
  Ethereum Classic ETH Investing.com 0,011978 0,012480 0,012262 0,011953 -4,03% 65,35K 03:51:49  
  ETC/ETH Binance 0,011970 0,012480 0,012740 0,011950 -4,09% 43,57K 03:51:26  
  ETC/BTC Bibox 0,000787 0,000834 0,000853 0,000785 -5,61% 33,50K 03:51:55  
  ETC/ETH Bibox 0,011993 0,012506 0,012748 0,011956 -4,10% 21,78K 03:51:55  
  ETC/BTC Huobi 0,000786 0,000833 0,000852 0,000784 -5,64% 20,94K 03:51:35  
  Ethereum Classic EUR Investing.com 21,8399 23,0976 22,4700 21,8001 -5,45% 17,57K 03:51:14  
  ETC/EUR Coinbase Pro 21,840 23,100 23,890 21,800 -5,45% 17,49K 03:51:13  
  Ethereum Classic RUB Investing.com 1.486,98 1.509,67 1.525,95 1.485,13 -1,50% 14,72K 03:51:53  
  ETC/RUB EXMO 1.486,9821 1.509,6743 1.568,9956 1.411,9803 -1,50% 14,72K 03:51:54  
  ETC/BNB Binance 0,0711 0,0747 0,0764 0,0711 -4,82% 9,29K 03:51:33  
  ETC/GBP Coinbase Pro 18,540 19,750 20,420 18,500 -6,13% 5,26K 03:48:24  
  ETC/IDR BTC Indonesia 342.500 361.200 373.800 342.500 -5,18% 1,06K 03:48:35  
  ETC/BRL NovaDAX 114,23 120,28 124,04 114,23 -5,03% 0,51K 03:51:55  
  ETC/BRL Binance 202,40 202,40 210,40 201,20 0,00% 0,35K 11:17:16  
  ETC/AUD BTC Markets 32,9800 33,5500 34,8800 32,9800 -1,70% 0,16K 03:50:35  
  Ethereum Classic AUD Investing.com 32,9800 33,5500 33,4700 32,9800 -1,70% 0,16K 03:48:08  
  ETC/EUR Kraken 21,8140 23,0140 22,3460 21,7600 -5,21% 0,08K 03:51:54  
  ETC/CNY Synthetic 156,226 165,103 159,991 156,216 -5,38% 0 03:51:13  
  Ethereum Classic MYR Investing.com 102,441 108,872 105,075 102,441 -5,91% 0 03:51:17  
  ETC/INR Synthetic 1.805,85 1.920,77 1.852,58 1.805,83 -5,98% 0 03:51:12  
  ETC/ZAR Synthetic 366,50 388,60 375,66 366,50 -5,69% 0 03:51:12  
  ETC/MXN Synthetic 462,50 491,94 473,63 462,50 -5,99% 0 03:51:12  
  ETC/PLN Synthetic 100,229 106,389 102,850 100,218 -5,79% 0 03:51:12  
  ETC/TRY Synthetic 380,999 399,415 390,973 380,999 -4,61% 0 03:51:12  
  ETC/SAR Synthetic 87,374 92,927 89,666 87,374 -5,98% 0 03:51:12  
  ETC/RUB Synthetic 1.382,09 1.407,22 1.418,28 1.382,09 -1,79% 0 03:51:13  
  ETC/SEK Synthetic 229,42 242,47 235,54 229,42 -5,38% 0 03:51:13  
  Ethereum Classic CAD Investing.com 29,8845 31,7771 30,6180 29,8845 -5,96% 0 03:51:13  
  Ethereum Classic VND Investing.com 540.362 574.826 554.512 540.362 -6,00% 0 03:51:13  
  Ethereum Classic HKD Investing.com 182,848 194,463 187,646 182,846 -5,97% 0 03:51:15  
  ETC/HKD Synthetic 182,848 194,463 187,646 182,846 -5,97% 0 03:51:13  
  Ethereum Classic CNY Investing.com 156,226 165,103 159,991 156,216 -5,38% 0 03:51:18  
  Ethereum Classic ILS Investing.com 77,852 83,152 79,922 77,852 -6,37% 0 03:51:14  
  Ethereum Classic SEK Investing.com 229,42 242,47 235,54 229,42 -5,38% 0 03:51:17  
  ETC/ILS Synthetic 77,852 83,152 79,922 77,852 -6,37% 0 03:51:13  
  Ethereum Classic SAR Investing.com 87,374 92,927 89,666 87,374 -5,98% 0 03:51:12  
  Ethereum Classic TRY Investing.com 380,999 389,667 390,973 380,999 -2,22% 0 03:51:14  
  Ethereum Classic PLN Investing.com 100,229 106,389 102,850 100,218 -5,79% 0 03:51:18  
  Ethereum Classic MXN Investing.com 462,50 491,94 473,63 462,50 -5,99% 0 03:51:13  
  Ethereum Classic ZAR Investing.com 366,50 388,60 375,66 366,50 -5,69% 0 03:51:11  
  ETC/AUD Synthetic 32,8793 34,9510 33,6761 32,8793 -5,93% 0 03:51:14  
  ETC/CAD Synthetic 29,8845 31,7771 30,6180 29,8845 -5,96% 0 03:51:14  
  ETC/VND Synthetic 540.362 574.826 554.512 540.362 -6,00% 0 03:51:14  
  ETC/MYR Synthetic 102,441 108,872 105,075 102,441 -5,91% 0 03:51:13  
  Ethereum Classic INR Investing.com 1.805,85 1.920,77 1.852,58 1.805,83 -5,98% 0 03:51:15  
  ETC/JPY Synthetic 2.992,59 3.158,14 3.088,08 2.984,49 -5,24% 03:51:27  

Avalanche

(0,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 27,46 28,97 27,98 27,21 -5,21% 3,79M 03:51:38  
  AVAX/USD Binance 27,46 28,97 29,68 27,11 -5,21% 3,62M 03:51:43  
  Avalanche BTC Investing.com 0,00092579 0,00097087 0,00093750 0,00092180 -4,64% 276,51K 03:51:41  
  AVAX/BTC Binance 0,00092580 0,00097180 0,00098270 0,00091770 -4,73% 274,10K 03:51:41  
  AVAX/TRY Paribu 451,99 468,01 476,77 447,00 -3,42% 178,25K 03:51:31  
  AVAX/USD Huobi 27,45 28,95 29,65 27,11 -5,21% 168,95K 03:51:51  
  AVAX/EUR Binance 25,65 26,95 27,61 25,42 -4,82% 14,11K 03:51:49  
  Avalanche Euro Investing.com 25,65 26,95 26,14 25,44 -4,82% 14,11K 03:49:46  
  AVAX/BTC Huobi 0,00092413 0,00097240 0,00098244 0,00091837 -4,96% 2,41K 03:51:40  
  AVAX/CAD Synthetic 35,31 37,07 35,79 34,89 -4,76% 03:51:27  

Cardano

(0,84%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 0,5139 0,5220 0,5208 0,5136 -1,55% 165,65M 03:51:34  
  ADA/USD Binance 0,5139 0,5219 0,5328 0,5071 -1,53% 136,12M 03:51:29  
  ADA/USD HitBTC 0,5136 0,5223 0,5325 0,5075 -1,67% 23,71M 03:51:42  
  Cardano BTC Investing.com 0,00001733 0,00001753 0,00001747 0,00001731 -1,14% 9,73M 03:51:26  
  ADA/BTC Binance 0,00001733 0,00001753 0,00001766 0,00001712 -1,14% 8,55M 03:51:23  
  Cardano TRY Investing.com 8,41 8,42 8,51 8,41 -0,03% 6,26M 03:51:32  
  ADA/USD Huobi 0,5141 0,5221 0,5327 0,5071 -1,54% 5,83M 03:51:39  
  Cardano Euro Investing.com 0,4808 0,4871 0,4868 0,4800 -1,29% 3,27M 03:51:12  
  ADA/EUR Binance 0,4805 0,4871 0,4966 0,4756 -1,36% 3,24M 03:51:50  
  ADA/KRW Upbit 657,00 664,00 666,00 657,00 -1,35% 2,87M 03:51:33  
  Cardano KRW Investing.com 657,00 664,00 666,00 657,00 -1,35% 2,87M 03:51:35  
  ADA/TRY Bitexen 8,42 8,48 8,60 8,31 -0,68% 2,47M 03:51:50  
  ADA/TRY BTCTurk 8,40 8,42 8,59 8,30 -0,28% 1,68M 03:51:26  
  ADA/TRY Binance 8,42 8,43 8,61 8,31 -0,12% 1,65M 03:51:47  
  ADA/THB Bitkub 17,59 17,81 18,20 17,34 -1,24% 1,54M 03:51:50  
  Cardano ETH Investing.com 0,000264 0,000263 0,000266 0,000264 +0,72% 1,46M 03:50:40  
  ADA/ETH Binance 0,000264 0,000263 0,000266 0,000259 +0,69% 1,42M 03:51:23  
  ADA/BTC HitBTC 0,00001733 0,00001753 0,00001765 0,00001714 -1,14% 1,19M 03:51:47  
  ADA/BNB Binance 0,001570 0,001571 0,001585 0,001553 -0,06% 995,89K 03:50:49  
  ADA/BRL Binance 2,492 2,528 2,576 2,458 -1,42% 543,27K 03:51:43  
  ADA/TRY Paribu 8,42 8,40 8,55 8,30 +0,24% 457,56K 03:49:05  
  Cardano INR Investing.com 42,2700 42,9700 42,8900 42,2700 -1,63% 276,33K 03:51:49  
  ADA/INR Bitbns 42,27 42,97 43,74 42,10 -1,63% 276,33K 03:51:45  
  ADA/BRL MercadoBitcoin 2,530 2,510 2,580 2,452 +0,81% 48,49K 03:51:48  
  ADA/BRL NovaDAX 2,500 2,521 2,578 2,465 -0,83% 48,04K 03:51:28  
  ADA/ETH Huobi 0,000265 0,000262 0,000265 0,000260 +1,92% 32,02K 03:46:04  
  ADA/EUR Kraken 0,4804 0,4858 0,4859 0,4804 -1,11% 22,32K 03:51:49  
  Cardano AUD Investing.com 0,72581 0,73128 0,73284 0,72493 -0,75% 0 03:51:14  
  Cardano MYR Investing.com 2,26139 2,29273 2,28900 2,25878 -1,37% 0 03:51:17  
  Cardano CAD Investing.com 0,65970 0,66919 0,66691 0,65898 -1,42% 0 03:51:30  
  Cardano VND Investing.com 11.928,5 12.105,2 12.079,8 11.914,8 -1,46% 0 03:51:13  
  ADA/USD Synthetic 0,5142 0,5217 0,5208 0,5136 -1,44% 0 03:51:11  
  Cardano HKD Investing.com 4,03639 4,09516 4,08767 4,03168 -1,44% 0 03:51:15  
  ADA/CNY Synthetic 3,44869 3,47688 3,48533 3,44430 -0,81% 0 03:51:13  
  ADA/EUR Synthetic 0,4805 0,4863 0,4859 0,4800 -1,19% 0 03:51:11  
  ADA/INR Synthetic 39,8644 40,4492 40,4864 39,8183 -1,45% 0 03:51:12  
  ADA/ZAR Synthetic 8,09050 8,14152 8,17315 8,08334 -0,63% 0 03:51:12  
  ADA/MXN Synthetic 10,20962 10,35968 10,31656 10,19780 -1,45% 0 03:51:12  
  ADA/PLN Synthetic 2,21256 2,24042 2,23839 2,21004 -1,24% 0 03:51:12  
  ADA/TRY Synthetic 8,41 8,41 8,52 8,40 -0,01% 0 03:51:12  
  ADA/SAR Synthetic 1,92878 1,95693 1,95337 1,92655 -1,44% 0 03:51:12  
  ADA/RUB Synthetic 30,5098 29,6344 30,8966 30,4746 +2,95% 0 03:51:13  
  ADA/SEK Synthetic 5,06453 5,10607 5,12510 5,06026 -0,81% 0 03:51:13  
  ADA/ILS Synthetic 1,71859 1,75109 1,74105 1,71660 -1,86% 0 03:51:13  
  ADA/HKD Synthetic 4,03639 4,09516 4,08767 4,03168 -1,44% 0 03:51:13  
  Cardano CNY Investing.com 3,44869 3,47688 3,48533 3,44131 -0,81% 0 03:51:18  
  ADA/MYR Synthetic 2,26139 2,29273 2,28900 2,25878 -1,37% 0 03:51:13  
  ADA/VND Synthetic 11.928,5 12.105,2 12.079,8 11.914,8 -1,46% 0 03:51:13  
  ADA/CAD Synthetic 0,65970 0,66919 0,66691 0,65898 -1,42% 0 03:51:14  
  ADA/AUD Synthetic 0,72581 0,73603 0,73284 0,72493 -1,39% 0 03:51:14  
  Cardano ZAR Investing.com 8,09050 8,18340 8,17315 8,08334 -1,14% 0 03:51:11  
  Cardano MXN Investing.com 10,20962 10,35968 10,31656 10,19642 -1,45% 0 03:51:13  
  Cardano PLN Investing.com 2,21256 2,24042 2,23839 2,21004 -1,24% 0 03:51:13  
  Cardano SAR Investing.com 1,92878 1,95693 1,95337 1,92655 -1,44% 0 03:51:12  
  Cardano RUB Investing.com 30,5098 29,6344 30,8966 30,4746 +2,95% 0 03:51:14  
  Cardano ILS Investing.com 1,71859 1,75109 1,74105 1,71660 -1,86% 0 03:51:14  
  Cardano SEK Investing.com 5,06453 5,10607 5,12510 5,06026 -0,81% 0 03:51:17  

Polkadot

(0,82%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Polkadot Investing.com 9,870 10,140 10,000 9,870 -2,66% 6,86M 03:51:12  
  pDOTn/USD Binance 9,870 10,140 10,340 9,770 -2,66% 6,84M 03:51:43  
  pDOTn/TRY Bitexen 161,86 164,91 167,11 160,83 -1,85% 875,46K 03:51:52  
  Polkadot BTC Investing.com 0,00033300 0,00034010 0,00033630 0,00033260 -2,09% 740,67K 03:51:44  
  pDOTn/BTC Binance 0,00033300 0,00034010 0,00034280 0,00033000 -2,09% 739,75K 03:51:45  
  Polkadot Euro Investing.com 9,23 9,46 9,35 9,23 -2,41% 109,99K 03:51:14  
  pDOTn/EUR Binance 9,23 9,46 9,64 9,16 -2,43% 108,45K 03:51:15  
  pDOTn/TRY BTCTurk 161,75 163,62 166,30 160,43 -1,14% 46,02K 03:51:44  
  pDOTn/GBP Coinbase Pro 7,850 8,070 8,220 7,790 -2,73% 18,81K 03:48:22  
  pDOTn/USD Kraken 9,859 10,140 9,990 9,856 -2,77% 13,87K 03:51:41  
  pDOTn/INR Bitbns 818,90 841,60 857,58 813,80 -2,70% 10,57K 03:50:43  
  pDOTn/GBP Binance 7,850 8,050 8,230 7,790 -2,48% 8,78K 03:50:28  
  pDOTn/TRY Paribu 162,18 164,20 165,78 160,10 -1,23% 8,51K 03:50:48  
  pDOTn/EUR Kraken 9,23 9,42 9,34 9,22 -2,06% 1,54K 03:51:49  
  pDOTn/BTC Kraken 0,00033269 0,00033916 0,00033617 0,00033269 -1,91% 0,92K 03:51:28  
  pDOTn/CAD Synthetic 12,668 12,987 12,805 12,655 -2,45% 03:51:27  

Litecoin

(0,75%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/USD Binance 68,100 70,300 71,700 67,900 -3,13% 417,72K 03:51:26  
  Litecoin Investing.com 68,100 70,300 68,800 68,000 -3,13% 417,72K 03:51:30  
  Litecoin TRY Investing.com 1.115,75 1.142,61 1.133,51 1.113,90 -2,35% 63,30K 03:51:45  
  LTC/TRY Bitexen 1.115,62 1.143,80 1.156,96 1.109,16 -2,46% 59,26K 03:51:53  
  Litecoin BTC Investing.com 0,002297 0,002362 0,002311 0,002294 -2,74% 37,43K 03:51:49  
  LTC/BTC HitBTC 0,002297 0,002363 0,002376 0,002295 -2,78% 25,29K 03:51:48  
  Litecoin Euro Investing.com 63,645 65,533 64,230 63,645 -2,88% 21,82K 03:51:44  
  Litecoin ETH Investing.com 0,03499 0,03541 0,03512 0,03496 -1,18% 16,24K 03:51:41  
  Litecoin KRW Investing.com 86.860 89.528 87.870 86.860 -2,98% 14,24K 03:51:46  
  LTC/EUR BitStamp 63,690 65,500 66,820 63,590 -2,76% 12,96K 03:51:44  
  LTC/BTC OKX 0,002296 0,002361 0,002376 0,002294 -2,75% 12,14K 03:51:12  
  LTC/JPY Bitbank 8.662,7 8.867,5 9.062,7 8.632,6 -2,31% 8,94K 03:51:46  
  LTC/EUR Coinbase Pro 63,58 65,57 66,86 63,54 -3,03% 8,86K 03:49:53  
  LTC/KRW Upbit 86.900 89.770 88.000 86.880 -3,20% 8,48K 03:51:47  
  LTC/ETH Bibox 0,03499 0,03538 0,03551 0,03477 -1,10% 6,87K 03:51:49  
  LTC/ETH Binance 0,03499 0,03541 0,03553 0,03482 -1,52% 6,33K 03:50:44  
  LTC/KRW Bithumb 86.800 89.200 88.400 86.800 -2,69% 5,76K 03:49:48  
  LTC/GBP Coinbase Pro 53,97 56,00 57,10 53,97 -3,63% 3,75K 03:50:05  
  LTC/RUB EXMO 4.352,6 4.291,2 4.407,5 4.104,6 +1,43% 3,45K 03:51:43  
  Litecoin RUB Investing.com 4.352,6 4.291,2 4.400,0 4.315,2 +1,43% 3,45K 03:51:46  
  LTC/BNB Binance 0,2079 0,2117 0,2126 0,2078 -1,80% 3,40K 03:51:26  
  Litecoin MYR Investing.com 302,00 308,00 303,00 301,00 -1,95% 3,37K 03:51:26  
  LTC/MYR Luno 302,00 308,00 302,00 302,00 -1,95% 3,37K 03:51:24  
  LTC/ETH P2PB2B 0,03499 0,03540 0,03512 0,03497 -1,16% 3,03K 03:51:33  
  Litecoin BRL Investing.com 329,96 338,85 333,28 329,49 -2,62% 2,91K 03:51:38  
  LTC/ZAR Luno 1.093,00 1.127,00 1.093,00 1.093,00 -3,02% 2,25K 03:51:40  
  Litecoin ZAR Investing.com 1.093,00 1.127,00 1.099,00 1.093,00 -3,02% 2,25K 03:51:44  
  LTC/TRY Paribu 1.120,00 1.133,00 1.174,00 1.115,03 -1,15% 2,13K 03:51:31  
  LTC/IDR BTC Indonesia 997.000 1.030.000 1.047.000 946.000 -3,20% 2,06K 03:50:39  
  LTC/TRY BTCTurk 1.115,00 1.136,60 1.155,00 1.114,50 -1,90% 1,91K 03:51:53  
  LTC/BRL Binance 330,20 340,00 346,50 329,00 -2,88% 1,69K 03:51:52  
  LTC/BRL NovaDAX 329,22 337,83 345,00 328,74 -2,55% 0,86K 03:51:41  
  LTC/INR Bitbns 5.640,53 5.776,38 5.903,60 5.607,37 -2,35% 0,79K 03:51:45  
  Litecoin INR Investing.com 5.640,5 5.776,4 5.721,1 5.607,4 -2,35% 0,79K 03:50:46  
  LTC/THB Bitkub 2.331,01 2.400,00 2.441,44 2.326,00 -2,87% 0,65K 03:51:27  
  LTC/PLN Zonda (BitBay) 296,49 302,78 306,06 294,27 -2,08% 0,54K 03:50:12  
  Litecoin PLN Investing.com 296,49 302,01 296,49 295,00 -1,83% 0,54K 03:49:23  
  LTC/BRL MercadoBitcoin 330,60 335,59 350,00 330,00 -1,49% 0,36K 03:51:50  
  Litecoin AUD Investing.com 95,580 99,010 96,620 95,580 -3,46% 0,22K 03:43:00  
  LTC/AUD BTC Markets 95,580 99,010 100,670 95,550 -3,46% 0,22K 03:51:50  
  LTC/BCH CoinEx 0,35808736 0,36079779 0,36320471 0,35302437 -0,75% 0,11K 03:51:25  
  LTC/NGN Luno 41.350 42.998 41.350 41.350 -3,83% 0,03K 03:42:49  
  Litecoin SEK Investing.com 671,18 683,65 676,75 669,81 -1,82% 0 03:51:14  
  LTC/MYR Synthetic 299,69 308,71 302,19 298,64 -2,92% 0 03:51:13  
  LTC/TRY Synthetic 1.114,62 1.132,55 1.126,06 1.111,18 -1,58% 0 03:51:12  
  LTC/SAR Synthetic 255,61 263,50 257,88 254,88 -2,99% 0 03:51:12  
  LTC/RUB Synthetic 4.043,3 3.990,2 4.078,9 4.031,5 +1,33% 0 03:51:13  
  LTC/SEK Synthetic 671,18 687,52 676,75 669,81 -2,38% 0 03:51:13  
  LTC/ILS Synthetic 227,76 235,78 229,93 227,26 -3,40% 0 03:51:13  
  LTC/EOS HitBTC 54,5631 54,5631 54,5631 54,5631 0,00% 0 03:51:26  
  LTC/CNY Synthetic 457,04 468,15 460,13 454,78 -2,37% 0 03:51:13  
  LTC/HKD Synthetic 534,93 551,40 539,65 533,38 -2,99% 0 03:51:13  
  LTC/CAD Synthetic 87,428 90,105 88,073 87,099 -2,97% 0 03:51:14  
  LTC/VND Synthetic 1.580.840 1.629.930 1.594.758 1.576.200 -3,01% 0 03:51:13  
  Litecoin ILS Investing.com 227,76 235,78 229,93 227,26 -3,40% 0 03:51:12  
  LTC/AUD Synthetic 96,189 99,104 96,804 95,785 -2,94% 0 03:51:14  
  Litecoin MXN Investing.com 1.353,04 1.394,90 1.362,69 1.347,03 -3,00% 0 03:51:12  
  LTC/ZAR Synthetic 1.072,20 1.097,70 1.079,29 1.068,59 -2,32% 0 03:51:12  
  LTC/INR Synthetic 5.283,1 5.446,4 5.345,0 5.266,0 -3,00% 0 03:51:12  
  Litecoin SAR Investing.com 255,61 263,50 257,88 254,88 -2,99% 0 03:51:13  
  Litecoin CAD Investing.com 87,428 90,105 88,073 87,099 -2,97% 0 03:51:15  
  Litecoin VND Investing.com 1.580.840 1.629.930 1.594.758 1.576.200 -3,01% 0 03:51:18  
  LTC/PLN Synthetic 293,22 301,67 295,60 292,46 -2,80% 0 03:51:12  
  Litecoin HKD Investing.com 534,93 551,40 539,65 533,38 -2,99% 0 03:51:17  
  Litecoin CNY Investing.com 457,04 468,15 460,13 454,78 -2,37% 0 03:51:14  
  LTC/MXN Synthetic 1.353,04 1.394,90 1.362,69 1.347,03 -3,00% 0 03:51:12  

Polygon

(0,63%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Polygon Investing.com 0,649 0,660 0,659 0,646 -1,65% 79,34M 03:51:41  
  MATIC/USD Binance 0,650 0,660 0,674 0,628 -1,52% 73,52M 03:50:55  
  MATIC/BTC Binance 0,00002188 0,00002217 0,00002237 0,00002123 -1,31% 14,80M 03:51:35  
  Polygon BTC Investing.com 0,00002188 0,00002217 0,00002214 0,00002185 -1,31% 14,80M 03:51:31  
  MATIC/USD Dcoin 0,649 0,660 0,660 0,640 -1,70% 5,80M 03:51:52  
  MATIC/BNB Binance 0,001983 0,001988 0,002008 0,001921 -0,25% 891,80K 03:50:55  
  MATIC/TRY BTCTurk 10,615 10,678 10,860 10,286 -0,59% 663,34K 03:51:49  
  Polygon Euro Investing.com 0,6068 0,6154 0,6152 0,6031 -1,40% 374,58K 03:50:27  
  MATIC/EUR Binance 0,6068 0,6156 0,6273 0,5896 -1,43% 358,39K 03:51:47  
  MATIC/INR Bitbns 53,500 53,913 55,815 52,361 -0,77% 257,44K 03:50:43  
  MATIC/BRL Binance 3,150 3,180 3,257 3,050 -0,94% 69,01K 03:51:47  
  MATIC/EUR Kraken 0,6067 0,6115 0,6145 0,6034 -0,79% 16,19K 03:51:47  
  MATIC/CAD Synthetic 0,833 0,846 0,844 0,828 -1,50% 03:51:27  

Dogecoin

(0,59%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,083007 0,083285 0,083702 0,082867 -0,33% 620,30M 03:51:34  
  DOGE/USD Binance 0,083000 0,083300 0,084500 0,082100 -0,36% 422,09M 03:50:58  
  DOGE/USD Coinbase Pro 0,083000 0,083200 0,084400 0,082000 -0,24% 113,10M 03:51:42  
  DOGE/BUSD Binance 0,08290 0,08340 0,08440 0,08200 -0,60% 85,93M 03:51:46  
  DOGE/USD Huobi 0,083025 0,083411 0,084509 0,082122 -0,46% 61,15M 03:51:38  
  Dogecoin BTC Investing.com 0,00000280 0,00000280 0,00000282 0,00000279 -0,03% 45,70M 03:51:44  
  DOGE/BTC Binance 0,00000280 0,00000280 0,00000282 0,00000277 0,00% 41,87M 03:51:42  
  DOGE/USD ZB.COM 0,083149 0,083198 0,084499 0,082167 -0,06% 23,96M 03:51:17  
  DOGE/KRW Upbit 106,0 105,0 108,0 106,0 +0,95% 20,67M 03:51:52  
  DOGE/KRW Bithumb 106,0 105,8 107,3 105,4 +0,19% 18,41M 03:51:09  
  DOGE/TRY Binance 1,3600 1,3530 1,3730 1,3430 +0,52% 12,04M 03:51:46  
  DOGE/TRY Bitexen 1,3597 1,3501 1,4700 1,2993 +0,71% 9,68M 03:51:52  
  DOGE/TRY Paribu 1,3600 1,3597 1,3750 1,3401 +0,02% 7,48M 03:50:21  
  DOGE/EUR Coinbase Pro 0,07760 0,07780 0,07880 0,07690 -0,26% 5,52M 03:48:12  
  DOGE/BTC Coinbase Pro 0,00000279 0,00000279 0,00000281 0,00000277 0,00% 3,83M 03:50:19  
  DOGE/EUR Binance 0,07750 0,07730 0,07880 0,07700 +0,26% 2,82M 03:51:43  
  DOGE/INR Bitbns 6,854 6,824 6,978 6,800 +0,44% 1,23M 03:51:45  
  DOGE/RUB Binance 5,070 4,830 5,120 4,660 +4,97% 984,40K 03:50:26  
  DOGE/AUD Binance 0,11700 0,11710 0,11880 0,11590 -0,09% 736,63K 03:50:27  
  Dogecoin ETH Investing.com 0,00004221 0,00004191 0,00004229 0,00004210 +0,72% 242,98K 03:43:00  
  DOGE/ETH Huobi 0,00004269 0,00004196 0,00004276 0,00004161 +1,74% 239,61K 03:51:50  
  DOGE/LTC STEX 0,00122005 0,00120549 0,00131164 0,00119542 +1,21% 170,61K 03:47:38  
  DOGE/EUR Kraken 0,07756 0,07736 0,07810 0,07752 +0,26% 49,37K 03:51:49  
  DOGE/ETH HitBTC 0,00000826 0,00000857 0,00000850 0,00000826 -3,62% 3,37K 02:00:12  
  DOGE/CAD Synthetic 0,106543 0,106907 0,107154 0,106211 -0,34% 0 03:51:27  
  DOGE/CNY Synthetic 0,55697 0,55545 0,55985 0,55450 +0,27% 0 03:51:26  
  DOGE/BRL Coingecko 0,40498600 0,40247101 0,40875900 0,39663300 +0,62% 0 03:50:31  

NEAR Protocol

(0,55%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  NEAR Protocol Investing.com 5,7507 5,9342 5,8244 5,7411 -3,09% 15,86M 03:51:35  
  NEAR/USD Binance 5,7450 5,9410 6,0970 5,6860 -3,30% 14,37M 03:51:45  
  NEAR/USD Huobi 5,7453 5,9406 6,0979 5,6859 -3,29% 1,49M 03:51:53  
  NEAR Protocol BTC Investing.com 0,0001939 0,0001995 0,0001955 0,0001935 -2,81% 622,06K 03:51:03  
  NEAR/BTC Binance 0,0001939 0,0001995 0,0002020 0,0001920 -2,81% 612,63K 03:51:44  
  NEAR/INR Bitbns 475,31 490,83 499,14 469,83 -3,16% 19,75K 03:39:57  
  NEAR/BTC Huobi 0,0001948 0,0001995 0,0002019 0,0001922 -2,33% 9,44K 03:51:40  

Chainlink

(0,46%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 6,98 7,21 7,09 6,95 -3,19% 5,14M 03:51:35  
  LINK/USD Binance 6,98 7,21 7,40 6,92 -3,19% 4,77M 03:51:35  
  Chainlink BTC Investing.com 0,00023510 0,00024200 0,00023750 0,00023490 -2,85% 636,25K 03:51:26  
  LINK/BTC Binance 0,00023510 0,00024200 0,00024520 0,00023470 -2,85% 631,75K 03:51:24  
  LINK/USD Huobi 6,97 7,22 7,40 6,93 -3,37% 371,18K 03:51:52  
  Chainlink ETH Investing.com 0,003587 0,003630 0,003608 0,003573 -1,18% 303,66K 03:51:26  
  LINK/ETH Binance 0,003587 0,003631 0,003661 0,003560 -1,21% 194,38K 03:51:26  
  LINK/XRP Bitrue 17,1231 17,6329 17,9240 17,9240 -2,89% 144,18K 03:51:54  
  LINK/ETH Bitrue 0,003587 0,003628 0,003661 0,003661 -1,13% 109,28K 03:51:40  
  Chainlink Euro Investing.com 6,5152 6,7152 6,6200 6,4800 -2,98% 102,17K 03:51:49  
  LINK/EUR Binance 6,5200 6,7200 6,8900 6,4800 -2,98% 52,56K 03:51:52  
  LINK/EUR Coinbase Pro 6,5100 6,7300 6,9000 6,4800 -3,27% 49,08K 03:49:42  
  LINK/BRL Binance 33,70 34,90 35,70 33,70 -3,44% 17,56K 03:49:43  
  LINK/TRY BTCTurk 114,35 116,51 119,36 114,01 -1,85% 15,37K 03:51:39  
  LINK/TRY Paribu 114,34 116,00 118,17 113,05 -1,43% 6,57K 03:51:31  
  LINK/BTC Huobi 0,00023517 0,00024200 0,00024505 0,00023485 -2,82% 4,49K 03:51:44  
  LINK/BRL MercadoBitcoin 34,09 34,45 35,64 33,09 -1,04% 1,33K 03:49:42  
  LINK/EUR Kraken 6,5157 6,6997 6,6144 6,4762 -2,75% 0,53K 03:51:43  

Dai

(0,43%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dai Investing.com 1,00129 1,00052 1,00133 1,00084 +0,08% 93,43K 03:49:59  
  DAI/USD Gate.io 1,00170 1,00040 1,00750 0,99800 +0,13% 55,09K 03:51:45  
  DAI/USD Bitfinex 1,0007 1,0009 1,0012 1,0000 -0,02% 38,34K 03:49:55  
  Dai BTC Investing.com 0,00003371 0,00003379 0,00003388 0,00003353 -0,24% 5,68K 03:51:07  
  DAI/BTC Bitfinex 0,00003373 0,00003365 0,00003419 0,00003300 +0,24% 5,18K 03:51:35  
  Dai ETH Investing.com 0,00051447 0,00050528 0,00051834 0,00050931 +1,82% 1,45K 03:48:44  
  DAI/ETH Bitfinex 0,00051451 0,00050550 0,00051841 0,00049580 +1,78% 1,44K 03:51:46  
  DAI/BTC Bittrex 0,00003348 0,00003372 0,00003402 0,00003348 -0,71% 0,50K 03:49:42  
  DAI/ETH Bittrex 0,00050651 0,00050490 0,00050651 0,00050146 +0,32% 0,01K 03:51:27  

SHIBA INU

(0,38%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  SHIBA INU Investing.com 0,00001162 0,00001179 0,00001170 0,00001160 -0,69% 4.831,67B 03:51:08  
  SHIB/USD Binance 0,00001162 0,00001179 0,00001193 0,00001150 -1,44% 4.502,41B 03:51:06  
  SHIB/TRY Binance 0,00019031 0,00019137 0,00019279 0,00018737 -0,55% 617,41B 03:51:51  
  SHIB/USD Huobi 0,00001161 0,00001176 0,00001193 0,00001150 -1,28% 329,26B 03:51:11  
  SHIB/BRL Binance 0,00005635 0,00005700 0,00005771 0,00005577 -1,14% 19,96B 03:51:09  
  SHIB/INR Bitbns 0,000961 0,000975 0,000982 0,000953 -1,44% 8,67B 03:50:43  
  SHIB/EUR Synthetic 0,00001086 0,00001099 0,00001094 0,00001085 -1,17% 0 03:51:27  
  SHIB/CAD Synthetic 0,00001490 0,00001510 0,00001499 0,00001486 -1,32% 03:51:27  

Monero

(0,34%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Monero Investing.com 202,043 196,538 206,310 201,508 +2,80% 253,57K 03:51:34  
  XMR/USD Binance 202,100 196,600 207,200 191,600 +2,80% 200,98K 03:51:48  
  Monero BTC Investing.com 0,006812 0,006598 0,006971 0,006771 +3,25% 72,39K 03:51:51  
  XMR/BTC Binance 0,006815 0,006599 0,006994 0,006424 +3,27% 61,42K 03:51:27  
  XMR/USD HitBTC 201,774 196,320 207,216 191,659 +2,78% 52,60K 03:51:44  
  Monero ETH Investing.com 0,10390 0,09917 0,10611 0,10324 +4,77% 34,61K 03:51:46  
  XMR/ETH Binance 0,10392 0,09895 0,10620 0,09635 +5,02% 28,88K 03:51:21  
  XMR/BNB Binance 0,616 0,593 0,632 0,580 +3,98% 7,29K 03:51:41  
  XMR/BTC HitBTC 0,006804 0,006595 0,006980 0,006434 +3,17% 7,17K 03:51:52  
  XMR/ETH HitBTC 0,10384 0,09884 0,10600 0,09661 +5,05% 5,35K 03:51:45  
  XMR/BTC OKX 0,006783 0,006574 0,007022 0,006417 +3,18% 3,80K 03:51:07  
  XMR/ETH OKX 0,10337 0,09866 0,10583 0,09630 +4,77% 0,39K 03:51:09  
  XMR/EUR Kraken 188,490 183,090 193,170 188,010 +2,95% 0,17K 03:51:54  
  Monero EUR Investing.com 188,490 183,090 193,170 188,010 +2,95% 0,17K 03:48:54  
  XMR/BRL NovaDAX 982,53 950,93 994,02 933,40 +3,32% 0,13K 03:51:21  
  XMR/PLN Synthetic 869,77 844,03 887,83 866,58 +3,05% 0 03:51:12  
  Monero SAR Investing.com 758,21 737,23 773,65 755,96 +2,85% 0 03:51:14  
  XMR/INR Synthetic 15.670,9 15.238,2 15.983,9 15.621,6 +2,84% 0 03:51:12  
  XMR/ZAR Synthetic 3.180,42 3.082,90 3.242,60 3.166,90 +3,16% 0 03:51:12  
  Monero AUD Investing.com 285,32 277,28 290,76 284,15 +2,90% 0 03:51:12  
  Monero CAD Investing.com 259,33 250,82 264,32 258,43 +3,39% 0 03:51:14  
  Monero VND Investing.com 4.689.168 4.560.325 4.784.273 4.675.250 +2,83% 0 03:51:13  
  Monero MYR Investing.com 888,96 863,73 906,47 886,26 +2,92% 0 03:51:13  
  Monero HKD Investing.com 1.586,73 1.542,75 1.618,99 1.582,00 +2,85% 0 03:51:17  
  Monero CNY Investing.com 1.355,70 1.309,83 1.380,39 1.349,38 +3,50% 0 03:51:15  
  Monero ILS Investing.com 675,58 659,68 689,79 673,58 +2,41% 0 03:51:18  
  Monero SEK Investing.com 1.990,89 1.923,59 2.033,06 1.984,98 +3,50% 0 03:51:14  
  Monero RUB Investing.com 11.993,6 11.164,0 12.236,8 11.958,0 +7,43% 0 03:51:12  
  Monero TRY Investing.com 3.306,24 3.168,72 3.372,25 3.296,63 +4,34% 0 03:51:12  
  XMR/TRY Synthetic 3.306,24 3.168,72 3.372,25 3.296,63 +4,34% 0 03:51:12  
  Monero PLN Investing.com 869,77 838,53 887,83 866,58 +3,73% 0 03:51:14  
  Monero MXN Investing.com 4.013,5 3.902,8 4.088,0 3.999,8 +2,84% 0 03:51:24  
  Monero ZAR Investing.com 3.180,42 3.082,90 3.242,60 3.166,90 +3,16% 0 03:51:13  
  Monero INR Investing.com 15.670,9 15.238,2 15.983,9 15.621,6 +2,84% 0 03:51:11  
  XMR/AUD Synthetic 285,32 277,28 290,76 284,15 +2,90% 0 03:51:14  
  XMR/CAD Synthetic 259,33 252,10 264,32 258,43 +2,87% 0 03:51:14  
  XMR/MXN Synthetic 4.013,5 3.902,8 4.088,0 3.999,8 +2,84% 0 03:51:12  
  XMR/MYR Synthetic 888,96 863,73 906,47 886,26 +2,92% 0 03:51:13  
  XMR/HKD Synthetic 1.586,73 1.542,75 1.618,99 1.582,00 +2,85% 0 03:51:13  
  XMR/CNY Synthetic 1.355,70 1.309,83 1.380,39 1.349,38 +3,50% 0 03:51:13  
  XMR/ILS Synthetic 675,58 659,68 689,79 673,58 +2,41% 0 03:51:13  
  XMR/SEK Synthetic 1.990,89 1.923,59 2.033,06 1.984,98 +3,50% 0 03:51:13  
  XMR/RUB Synthetic 11.993,6 11.164,0 12.236,8 11.958,0 +7,43% 0 03:51:13  
  XMR/SAR Synthetic 758,21 737,23 773,65 755,96 +2,85% 0 03:51:12  
  XMR/VND Synthetic 4.689.167 4.560.325 4.784.273 4.675.249 +2,83% 0 03:51:14  

Cosmos

(0,33%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cosmos Coin Investing.com 10,7593 11,0426 10,9084 10,7281 -2,57% 4,08M 03:51:35  
  ATOM/USD Binance 10,7600 11,0400 11,3900 10,6100 -2,54% 3,21M 03:51:34  
  ATOM/USD OKX 10,7600 11,0540 11,3980 10,6110 -2,66% 554,45K 03:51:07  
  Cosmos BTC Investing.com 0,00036260 0,00037082 0,00036576 0,00036224 -2,22% 341,70K 03:51:34  
  ATOM/USD Huobi 10,7552 11,0483 11,3910 10,6122 -2,65% 316,91K 03:51:45  
  ATOM/BTC Binance 0,00036260 0,00037080 0,00037790 0,00035940 -2,21% 305,04K 03:51:34  
  ATOM/INR Bitbns 897,76 914,59 941,98 879,96 -1,84% 146,86K 03:50:43  
  ATOM/TRY BTCTurk 176,00 178,34 183,86 174,10 -1,31% 84,64K 03:51:41  
  ATOM/BTC OKX 0,00036258 0,00037107 0,00037775 0,00035941 -2,29% 36,65K 03:51:10  
  ATOM/TRY Paribu 176,03 177,80 183,00 174,36 -1,00% 24,37K 03:50:21  
  Cosmos ETH Investing.com 0,00553348 0,00555639 0,00555413 0,00551878 -0,41% 9,73K 03:51:03  
  ATOM/BNB Binance 0,0328 0,0330 0,0338 0,0325 -0,70% 9,68K 03:51:33  
  ATOM/ETH OKX 0,00553000 0,00555700 0,00564500 0,00545800 -0,49% 5,50K 03:51:07  
  ATOM/ETH Huobi 0,00553800 0,00555600 0,00564000 0,00545700 -0,32% 4,23K 03:51:44  
  ATOM/EUR Kraken 10,0444 10,2976 10,1778 10,0441 -2,46% 2,99K 03:51:57  

Wrapped Bitcoin

(0,28%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9997 0,9998 0,9997 0,9996 -0,01% 0,17K 03:43:00  
  WBTC/BTC Binance 0,9997 0,9997 1,0001 0,9995 0,00% 0,12K 03:41:58  
  WBTC/BTC Coinbase Pro 0,9997 1,0000 1,0005 0,9986 -0,03% 0,05K 03:48:22  
  WBTC/USD Synthetic 29.664,69 29.744,13 29.856,63 29.512,84 -0,27% 0 03:51:27  
  WBTC/BTC Huobi 1,0005 1,0001 1,0024 0,9986 +0,04% 0 03:50:20  
  Wrapped Bitcoin Investing.com 29.626,84 29.748,06 29.817,32 29.518,92 -0,41% 0 03:51:26  
  WBTC/BTC FTX 0,9995 0,9995 0,9995 0,9995 0,00% 0 03:49:36  
  WBTC/USD FTX 29.589,00 29.752,00 29.589,00 29.589,00 -0,55% 0 03:51:14  
  WBTC/CAD Synthetic 38.009,62 38.166,49 38.190,43 37.790,53 -0,41% 03:51:27  

Uniswap

(0,24%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Uniswap Investing.com 5,6990 5,6303 5,7700 5,6189 +1,22% 3,80M 03:51:28  
  UNIs/USD Binance 5,7000 5,6300 5,8000 5,3800 +1,24% 3,15M 03:51:44  
  UNIs/USD Huobi 5,6938 5,6322 5,7998 5,3734 +1,09% 643,07K 03:51:46  
  UNIs/BTC Binance 0,00019210 0,00018900 0,00019390 0,00018310 +1,64% 535,68K 03:51:41  
  Uniswap BTC Investing.com 0,00019210 0,00018900 0,00019370 0,00019020 +1,64% 535,68K 03:50:56  
  Uniswap EUR Investing.com 5,321 5,245 5,369 5,250 +1,45% 12,42K 03:49:40  
  UNIs/EUR Binance 5,320 5,250 5,410 5,090 +1,33% 11,73K 03:51:45  
  UNIs/TRY Paribu 93,01 90,51 94,49 88,10 +2,76% 3,58K 03:49:39  
  UNIs/EUR Kraken 5,333 5,191 5,380 5,258 +2,74% 0,70K 03:51:26  
  UNIs/BRL Synthetic 27,47 27,11 27,81 27,09 +1,34% 0 03:51:27  
  UNIs/CAD Synthetic 7,31 7,21 7,39 7,20 +1,26% 03:51:27  

Stellar

(0,23%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0,13244 0,13311 0,13379 0,13217 -0,51% 130,34M 03:51:35  
  XLM/USD Coinbase Pro 0,13236 0,13311 0,13432 0,12824 -0,56% 56,24M 03:51:52  
  XLM/USD Binance 0,13250 0,13310 0,13460 0,12830 -0,45% 51,43M 03:51:33  
  Stellar Lumens KRW Investing.com 169,19 169,03 170,98 168,90 +0,10% 50,64M 03:51:51  
  XLM/KRW Bithumb 169,20 168,90 171,10 164,90 +0,18% 49,02M 03:51:51  
  Stellar Lumens BTC Investing.com 0,00000447 0,00000448 0,00000450 0,00000446 -0,24% 11,20M 03:51:29  
  XLM/BTC Binance 0,00000447 0,00000448 0,00000450 0,00000435 -0,22% 10,43M 03:51:28  
  XLM/USD OKX 0,13250 0,13315 0,13451 0,12839 -0,49% 10,11M 03:51:44  
  XLM/USD Huobi 0,13250 0,13318 0,13458 0,12833 -0,51% 7,27M 03:51:53  
  XLM/JPY Bitbank 16,840 16,717 17,065 16,310 +0,74% 6,69M 03:51:51  
  XLM/USD ZB.COM 0,13260 0,13310 0,13460 0,12840 -0,38% 5,30M 03:51:47  
  XLM/KRW Upbit 169,00 170,00 171,00 169,00 -0,59% 1,63M 03:51:10  
  Stellar Lumens TRY Investing.com 2,16895 2,14968 2,19018 2,16429 +0,90% 1,51M 03:49:23  
  XLM/BNB Binance 0,000404 0,000400 0,000409 0,000386 +1,13% 1,48M 03:51:31  
  XLM/EUR Coinbase Pro 0,124511 0,123139 0,125321 0,120300 +1,11% 1,45M 03:47:31  
  Stellar Lumens EUR Investing.com 0,12451 0,12314 0,12500 0,12342 +1,11% 1,45M 03:43:33  
  Stellar Lumens ETH Investing.com 0,00006812 0,00006701 0,00006840 0,00006790 +1,66% 1,07M 03:51:30  
  XLM/TRY BTCTurk 2,1600 2,1380 2,1890 2,1000 +1,03% 1,06M 03:51:54  
  XLM/BTC OKX 0,00000446 0,00000447 0,00000449 0,00000435 +2,53% 765,79K 03:50:05  
  XLM/ETH Binance 0,00006810 0,00006700 0,00006840 0,00006560 +1,64% 690,45K 03:51:31  
  XLM/IDR BTC Indonesia 1.937,0 1.948,0 1.968,0 1.883,0 -0,56% 687,04K 03:51:09  
  XLM/TRY Paribu 2,1900 2,1520 2,1940 2,1010 +1,77% 450,52K 03:48:26  
  XLM/ETH HitBTC 0,00006820 0,00006704 0,00006843 0,00006569 +1,73% 379,86K 03:51:56  
  XLM/INR Bitbns 11,05 10,97 11,09 10,65 +0,73% 225,27K 03:50:43  
  Stellar Lumens INR Investing.com 11,0500 10,9700 11,0900 10,9700 +0,73% 225,27K 03:50:47  
  XLM/GBP BitStamp 0,10601 0,10552 0,10613 0,10313 +0,46% 115,36K 03:51:24  
  XLM/THB Satang Pro 4,52 4,74 4,74 4,29 -4,64% 9,16K 03:46:51  
  XLM/BRL NovaDAX 0,644120 0,638056 0,648272 0,630103 +0,95% 2,96K 03:51:13  
  XLM/ETH BitMart 0,00006811 0,00006699 0,00006841 0,00006560 +1,67% 0,01K 03:51:18  
  XLM/TRY Synthetic 2,16709 2,14257 2,19003 2,16469 +1,14% 0 03:51:12  
  XLM/SEK Synthetic 1,30494 1,30066 1,31782 1,30357 +0,33% 0 03:51:13  
  XLM/RUB Synthetic 7,8612 7,5487 7,9443 7,8523 +4,14% 0 03:51:13  
  XLM/SAR Synthetic 0,49697 0,49849 0,50226 0,49641 -0,30% 0 03:51:12  
  Stellar Lumens MXN Investing.com 2,6306 2,6389 2,6539 2,6196 -0,31% 0 03:51:14  
  XLM/PLN Synthetic 0,57009 0,57070 0,57562 0,56935 -0,11% 0 03:51:12  
  XLM/MXN Synthetic 2,6306 2,6389 2,6539 2,6254 -0,31% 0 03:51:12  
  XLM/CNY Synthetic 0,88860 0,88566 0,89617 0,88613 +0,33% 0 03:51:13  
  XLM/ZAR Synthetic 2,0846 2,0845 2,1023 2,0825 0,00% 0 03:51:12  
  XLM/INR Synthetic 10,2715 10,3035 10,4101 10,2598 -0,31% 0 03:51:12  
  XLM/EUR Synthetic 0,12375 0,12389 0,12500 0,12345 -0,11% 0 03:51:11  
  XLM/ILS Synthetic 0,44281 0,44605 0,44782 0,44231 -0,73% 0 03:51:13  
  XLM/HKD Synthetic 1,04003 1,04315 1,05104 1,03883 -0,30% 0 03:51:13  
  Stellar Lumens PLN Investing.com 0,57009 0,57070 0,57562 0,56867 -0,11% 0 03:51:12  
  XLM/MYR Synthetic 0,58267 0,58402 0,58856 0,58190 -0,23% 0 03:51:13  
  XLM/VND Synthetic 3.073,5 3.083,5 3.106,0 3.070,1 -0,32% 0 03:51:14  
  XLM/CAD Synthetic 0,16998 0,17046 0,17151 0,16973 -0,28% 0 03:51:14