Última hora
Investing Pro 0
El sector de la IA está en 🔥 Desbloquea las principales acciones en InvestingPro Comenzar prueba gratuita

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(68,35%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USDT/TRY Binance 21,120 21,250 21,260 20,810 -0,61% 53,71M 02:11:49  
  USDT/TRY BTCTurk 21,129 21,225 21,244 20,854 -0,45% 12,50M 02:12:00  
  USDT/TRY Paribu 21,149 21,280 21,309 20,862 -0,62% 11,80M 02:11:59  
  USDT/THB Bitkub 34,620 34,530 34,630 34,410 +0,26% 4,94M 02:10:39  
  Tether Investing.com 1,0004 1,0002 1,0004 1,0000 +0,01% 2,95M 02:11:54  
  USDT/USD Bitfinex 1,0004 1,0003 1,0005 1,0003 0,01% 2,73M 02:10:08  
  USDT/BRL Binance 5,018 5,007 5,025 5,000 +0,22% 2,53M 02:11:41  
  USDT/BIDR Binance 14.982 14.982 14.990 14.975 0,00% 1,97M 02:11:17  
  USDT/RUB Binance 81,760 81,900 81,930 81,200 -0,17% 805,35K 02:11:02  
  USDT/RUB EXMO 86,839 87,108 87,900 86,700 -0,31% 280,62K 14:32:09  
  USDT/USD Kraken 0,9999 1,0002 1,0000 0,9999 -0,03% 225,77K 02:11:49  
  USDT/THB Satang Pro 34,550 34,580 34,590 34,410 -0,09% 70,92K 02:05:12  
  USDT/IDRT Binance 14.986 14.999 15.070 14.970 -0,09% 55,85K 02:06:17  
  USDT/INR Bitbns 104,42 103,55 104,44 103,51 +0,84% 30,72K 02:09:39  
  USDT/CAD Kraken 1,3390 1,3413 1,3390 1,3385 -0,17% 6,88K 02:10:55  

Bitcoin

(42,92%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 27.121,6 27.072,0 27.125,5 27.070,8 +0,18% 23,92K 02:11:51  
  BTC/USD Binance 27.119,4 27.014,9 27.455,0 26.951,0 +0,39% 19,41K 02:11:19  
  BTC/USD Coinbase Pro 27.131,0 27.020,7 27.466,8 26.959,0 +0,41% 4,06K 02:11:44  
  Bitcoin JPY Investing.com 3.804.298 3.791.102 3.807.170 3.798.429 +0,35% 1,20K 02:11:58  
  Bitcoin Euro Investing.com 25.385,1 25.299,3 25.390,6 25.340,4 +0,34% 0,70K 02:11:55  
  BTC/JPY bitFlyer 3.802.500 3.784.000 3.802.500 3.802.500 +0,49% 0,61K 02:11:54  
  Bitcoin KRW Investing.com 35.869.900 35.885.388 35.881.234 35.835.204 -0,04% 0,61K 02:12:03  
  BTC/JPY BTCBOX 3.806.152 3.783.560 3.845.086 3.770.179 +0,60% 0,59K 02:12:08  
  BTC/USD Bitfinex 27.132,0 27.023,0 27.472,0 26.963,0 +0,40% 0,46K 02:11:58  
  Bitcoin TRY Investing.com 571.576 573.439 572.427 571.518 -0,32% 0,38K 02:08:22  
  BTC/TRY Paribu 571.452 573.201 578.900 568.000 -0,31% 0,31K 02:11:59  
  BTC/KRW Coinone 35.868.000 35.873.000 36.095.000 35.786.000 -0,01% 0,29K 02:11:44  
  BTC/KRW Bithumb 35.871.000 35.866.000 36.079.000 35.787.000 +0,01% 0,28K 02:12:01  
  BTC/EUR Binance 25.412,8 25.286,8 25.700,0 25.232,5 +0,50% 0,27K 02:11:36  
  BTC/EUR BitStamp 25.367,0 25.233,0 25.634,0 25.182,0 +0,53% 0,23K 02:12:03  
  BTC/EUR Coinbase Pro 25.364,4 25.236,6 25.645,9 25.181,6 +0,51% 0,19K 02:11:53  
  BTC/UAH EXMO 1.041.515 1.036.413 1.049.491 1.033.913 +0,49% 0,12K 02:11:43  
  Bitcoin GBP Investing.com 21.861,9 21.809,0 21.862,2 21.824,4 +0,24% 0,10K 02:11:55  
  Bitcoin BRL Investing.com 136.083 135.559 136.087 135.873 +0,39% 0,08K 02:11:32  
  BTC/TRY BTCTurk 572.060 574.647 576.749 568.180 -0,45% 0,08K 02:11:54  
  BTC/GBP Binance 21.892,6 21.801,2 22.129,1 21.759,8 +0,42% 0,06K 02:11:41  
  Bitcoin AUD Investing.com 41.079,8 41.052,8 41.099,4 41.046,1 +0,07% 0,05K 02:11:54  
  BTC/THB Bitkub 938.400 934.138 945.000 930.187 +0,46% 0,05K 02:12:03  
  Bitcoin THB Investing.com 938.400 934.138 938.740 937.247 +0,46% 0,05K 02:09:34  
  Bitcoin ZAR Investing.com 536.204 536.736 536.552 535.881 -0,10% 0,05K 02:07:42  
  BTC/ZAR Luno 536.204 536.736 536.204 536.204 -0,10% 0,05K 02:11:58  
  BTC/BRL Binance 136.105 135.250 137.581 134.925 +0,63% 0,04K 02:11:39  
  BTC/GBP Coinbase Pro 21.821,5 21.726,2 22.051,4 21.650,0 +0,44% 0,04K 02:12:10  
  BTC/MXN Bitso 476.890 474.630 481.950 474.000 +0,48% 0,04K 02:12:07  
  Bitcoin MXN Investing.com 476.690 475.420 476.900 476.020 +0,27% 0,04K 02:11:31  
  BTC/KRW Upbit 35.877.000 35.888.000 35.896.000 35.850.000 -0,03% 0,04K 02:11:57  
  BTC/BRL NovaDAX 136.096 135.223 137.701 135.052 +0,65% 0,03K 02:11:37  
  BTC/AUD BTC Markets 41.118,0 40.938,8 41.494,4 40.843,0 +0,44% 0,03K 02:12:04  
  Bitcoin INR Investing.com 2.821.023 2.808.285 2.821.023 2.821.023 +0,45% 0,02K 02:06:31  
  BTC/INR Bitbns 2.821.023 2.827.463 2.846.763 2.800.000 -0,23% 0,02K 02:07:11  
  BTC/NZD Independent Reserve 44.717,49 44.686,01 45.353,81 44.609,59 +0,07% 0,02K 02:12:05  
  BTC/AUD Independent Reserve 41.030,68 40.930,00 41.527,52 40.860,00 +0,25% 0,02K 02:12:01  
  Bitcoin PLN Investing.com 113.839 113.887 113.883 113.763 -0,04% 0,02K 02:11:58  
  BTC/NGN Luno 20.300.667 20.287.272 20.300.667 20.300.667 +0,07% 0,02K 02:12:04  
  BTC/RUB Binance 2.216.097 2.210.735 2.242.002 2.206.700 +0,24% 0,01K 02:11:19  
  Bitcoin RUB Investing.com 2.216.097 2.210.735 2.217.268 2.212.036 +0,24% 0,01K 02:11:49  
  BTC/PLN Zonda (BitBay) 114.100 114.061 115.200 113.511 +0,03% 0,01K 02:12:01  
  Bitcoin MYR Investing.com 123.120 123.383 123.205 123.103 -0,21% 0,01K 02:11:57  
  BTC/MYR Luno 123.120 123.383 123.120 123.120 -0,21% 0,01K 02:11:55  
  BTC/XRP CoinField 50.558,0167 52.079,8125 52.015,9187 50.043,6351 -2,92% 0,01K 02:10:48  
  BTC/PLN EXMO 113.448,0 113.372,4 113.852,5 111.128,5 +0,07% 0,01K 02:11:54  
  BTC/BRL MercadoBitcoin 135.896 135.332 136.794 135.044 +0,42% 0,01K 02:08:28  
  Bitcoin IDR Investing.com 405.620.000 404.448.000 405.620.000 405.508.000 +0,40% 0,01K 02:11:58  
  BTC/IDR BTC Indonesia 405.620.000 404.448.000 408.665.000 403.999.000 +0,29% 0,01K 02:11:54  
  BTC/CAD CoinField 36.385,93 36.302,76 36.803,69 36.346,99 +0,23% 0,00K 02:10:53  
  Bitcoin CAD Investing.com 36.385,9 36.320,6 36.396,1 36.310,8 +0,18% 0,00K 02:08:33  
  BTC/EUR Kraken 25,360.1 25,287.9 25,370.9 25,321.2 +0.29% 0.00K  
  BTC/VND Synthetic 637.212.306 634.605.440 637.235.791 636.108.502 +0,41% 0 02:11:18  
  Bitcoin VND Investing.com 637.212.288 635.920.640 637.259.264 636.108.480 +0,20% 0 02:11:23  
  BTC/XAU Synthetic 13,9198 13,8648 13,9198 13,8945 +0,40% 0 02:11:16  
  Bitcoin SAR Investing.com 101.727 101.551 101.737 101.566 +0,17% 0 02:11:18  
  BTC/CAD Kraken 36.288,0 36.319,3 36.288,0 36.286,0 -0,09% 0 02:12:00  
  Bitcoin SEK Investing.com 293.508 292.428 293.545 293.041 +0,37% 0 02:11:20  
  BTC/CHF Kraken 24.644,9 24.638,2 24.713,1 24.644,9 +0,03% 0 02:12:02  
  BTC/UGX Luno 103.369.000 110.000.000 103.369.000 103.369.000 -6,03% 0 02:00:00  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 02:00:00  
  BTC/IDR Luno 407.567.000 404.887.008 407.567.000 407.567.000 +0,66% 0 02:09:50  
  Bitcoin ILS Investing.com 101.686 101.454 101.696 101.525 +0,23% 0 02:11:20  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:01  
  BTC/SGD Liquid 21.000,0 21.000,0 35.000,0 20.888,9 0,00% 0 04:23:53  
  BTC/MYR Synthetic 124.144 123.661 124.157 123.949 +0,39% 0 02:11:18  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 02:00:01  
  BTC/INR Synthetic 2.235.008 2.226.253 2.235.239 2.231.483 +0,39% 0 02:11:17  
  BTC/ZAR Synthetic 529.994 527.242 530.000 529.132 +0,52% 0 02:11:17  
  BTC/ETH Synthetic 14,36 14,31 14,36 14,35 +0,31% 0 02:11:50  
  BTC/MXN Synthetic 476.485 475.431 476.533 475.670 +0,22% 0 02:11:17  
  BTC/SEK Synthetic 293.508 291.780 293.545 293.041 +0,59% 0 02:11:17  
  Bitcoin CHF Investing.com 24.644,9 24.638,2 24.713,1 24.644,9 +0,03% 0 02:06:24  
  Bitcoin SGD Investing.com 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 02:00:06  
  BTC/ILS Synthetic 101.686 101.229 101.696 101.525 +0,45% 0 02:11:17  
  Bitcoin HKD Investing.com 212.565 212.198 212.592 212.226 +0,17% 0 02:12:01  
  BTC/THB Satang Pro 943.434 935.000 944.595 930.968 -0,12% 0 02:11:17  
  BTC/SAR Synthetic 101.727 101.326 101.737 101.566 +0,40% 0 02:11:17  
  BTC/HKD Synthetic 212.565 212.198 212.592 212.226 +0,17% 02:11:58  

Ethereum

(17,18%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 1.890,03 1.892,05 1.890,43 1.886,63 -0,11% 184,96K 02:11:31  
  ETH/USD Binance 1.890,02 1.888,15 1.914,63 1.884,22 +0,10% 174,52K 02:11:24  
  Ethereum BTC Investing.com 0,069693 0,069889 0,069711 0,069674 -0,28% 14,86K 02:12:01  
  ETH/BTC Binance 0,069690 0,069910 0,070100 0,069500 -0,31% 9,94K 02:11:19  
  ETH/USD Huobi 1.890,18 1.892,01 1.914,23 1.884,07 -0,10% 8,06K 02:11:16  
  Ethereum Euro Investing.com 1.768,92 1.768,58 1.769,27 1.766,15 +0,02% 6,20K 02:12:04  
  Ethereum TRY Investing.com 39.948,4 40.152,5 39.955,4 39.833,1 -0,51% 5,21K 02:12:01  
  ETH/TRY Bitexen 39.916,8 40.150,6 40.301,8 39.611,1 -0,58% 4,72K 02:12:03  
  ETH/BTC Huobi 0,069703 0,069857 0,070100 0,069258 -0,22% 4,46K 02:11:49  
  ETH/EUR Binance 1.770,60 1.767,62 1.791,06 1.764,37 +0,17% 2,65K 02:11:38  
  ETH/USD Bitfinex 1.890,30 1.888,80 1.917,00 1.885,40 +0,08% 2,38K 02:11:25  
  Ethereum KRW Investing.com 2.501.096 2.505.471 2.502.095 2.497.942 -0,17% 2,26K 02:11:53  
  ETH/LTC EXMO 20,0719 19,9279 20,1255 19,7113 +0,72% 2,02K 02:11:41  
  ETH/EUR BitStamp 1.767,30 1.764,20 1.787,90 1.760,80 +0,18% 1,79K 02:11:56  
  ETH/EUR Coinbase Pro 1.768,05 1.763,95 1.788,33 1.760,47 +0,23% 1,75K 02:11:59  
  ETH/KRW Coinone 2.501.000 2.507.000 2.523.000 2.494.000 -0,24% 1,08K 02:11:21  
  ETH/KRW Bithumb 2.501.000 2.507.000 2.516.000 2.494.000 -0,24% 0,97K 02:10:24  
  ETH/UAH EXMO 72.611,1 72.447,9 73.337,0 72.344,9 +0,23% 0,81K 02:11:30  
  Ethereum AUD Investing.com 2.618,05 2.634,54 2.618,05 2.618,01 -0,63% 0,68K 02:12:01  
  ETH/AUD Binance 2.565,09 2.565,09 2.595,38 2.283,59 0,00% 0,56K 02:00:06  
  ETH/BTC Poloniex 0,069670 0,069880 0,070090 0,069480 -0,30% 0,47K 02:12:03  
  Ethereum THB Investing.com 65.404,8 65.236,8 65.445,4 65.322,2 +0,26% 0,46K 02:09:18  
  ETH/THB Bitkub 65.400,0 65.239,0 65.942,6 65.030,3 +0,25% 0,45K 02:11:52  
  Ethereum INR Investing.com 199.900 195.557 199.900 199.900 +2,22% 0,41K 02:00:05  
  ETH/INR Bitbns 199.900 197.585 199.900 194.409 +1,17% 0,41K 02:11:42  
  ETH/TRY BTCTurk 39.939,0 40.172,0 40.249,0 39.750,0 -0,58% 0,35K 02:11:56  
  ETH/KRW Upbit 2.502.000 2.505.000 2.503.000 2.497.000 -0,12% 0,22K 02:11:49  
  ETH/GBP Coinbase Pro 1.520,12 1.519,04 1.538,75 1.515,00 +0,07% 0,18K 02:10:17  
  ETH/GBP Binance 1.525,11 1.523,52 1.544,71 1.520,68 +0,10% 0,18K 02:11:42  
  ETH/TRY Paribu 40.096,99 40.319,24 40.400,00 39.822,00 -0,55% 0,14K 02:06:31  
  ETH/AUD BTC Markets 2.866,84 2.861,52 2.894,48 2.856,12 +0,19% 0,12K 02:12:02  
  ETH/MYR Luno 8.579,00 8.600,00 8.579,00 8.579,00 -0,24% 0,08K 02:08:11  
  Ethereum MYR Investing.com 8.579,00 8.600,00 8.583,00 8.579,00 -0,24% 0,08K 02:12:05  
  Ethereum IDR Investing.com 28.274.000 28.266.000 28.274.000 28.270.000 +0,03% 0,07K 02:11:58  
  ETH/IDR BTC Indonesia 28.274.000 28.266.000 28.498.000 28.174.000 +0,03% 0,07K 02:11:56  
  ETH/ZAR Luno 37.423,0 37.526,0 37.423,0 37.423,0 -0,27% 0,07K 02:12:04  
  Ethereum ZAR Investing.com 37.423,0 37.526,0 37.423,0 37.313,0 -0,27% 0,07K 02:10:11  
  Ethereum PLN Investing.com 7.901,92 7.606,75 7.917,91 7.901,92 +3,88% 0,07K 02:08:21  
  ETH/XRP CoinField 3.524,9140 3.636,5786 3.646,8982 3.494,8406 -3,07% 0,07K 02:10:53  
  ETH/GBP Bitfinex 1.520,00 1.518,70 1.538,00 1.517,40 +0,09% 0,06K 02:10:41  
  ETH/BRL MercadoBitcoin 9.474,01 9.465,89 9.573,88 9.449,39 +0,09% 0,06K 02:08:18  
  Ethereum CAD Investing.com 2.536,69 2.539,64 2.536,69 2.533,18 -0,12% 0,05K 02:02:52  
  ETH/CAD CoinField 2.536,69 2.539,44 2.566,48 2.536,69 -0,11% 0,05K 02:10:36  
  ETH/MXN Bitso 33.253,0 33.179,0 33.589,0 33.110,0 +0,22% 0,05K 02:12:10  
  Ethereum MXN Investing.com 33.253,0 33.241,0 33.253,0 33.176,0 +0,04% 0,05K 02:09:03  
  Ethereum JPY Investing.com 264.960 265.250 265.395 264.960 -0,11% 0,04K 02:06:14  
  ETH/JPY Zaif 264.960 265.250 267.300 264.005 -0,11% 0,04K 02:10:49  
  ETH/DAI HitBTC 1.891,25 1.893,03 1.912,52 1.885,89 -0,09% 0,04K 02:12:01  
  ETH/PLN EXMO 7.873,13 7.560,91 8.007,32 7.304,25 +4,13% 0,04K 02:08:48  
  ETH/RUB Binance 154.442 154.947 156.671 154.169 -0,33% 0,03K 02:11:18  
  Ethereum RUB Investing.com 154.442 154.798 154.479 154.442 -0,23% 0,03K 02:11:28  
  ETH/PLN Zonda (BitBay) 7.939,34 7.930,00 8.020,00 7.927,28 +0,12% 0,03K 02:12:05  
  ETH/BRL NovaDAX 9.462,21 9.435,68 9.580,15 9.435,68 +0,28% 0,02K 02:12:10  
  ETH/THB