Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(68,95%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Index Investing.com 1,0003 1,0003 1,0007 1,0000 -0,00% 99,15M 13:40:08  
  USDT/USD Bitfinex 1,0002 1,0000 1,0008 0,9999 +0,02% 51,78M 13:39:52  
  USDT/USD Kraken 1,0002 1,0005 1,0004 1,0000 -0,03% 40,65M 13:40:09  
  USDT/TRY Paribu 8,43 8,35 8,49 8,35 +0,92% 21,70M 13:40:10  
  USDT/TRY BTCTurk 8,433 8,379 8,474 8,365 +0,64% 14,96M 13:40:13  
  USDT/THB Bitkub 31,770 31,520 31,900 31,370 +0,79% 14,41M 13:40:13  
  USDT/USD Bittrex 1,0003 1,0006 1,0014 0,9994 -0,03% 5,53M 13:40:12  
  USDT/USD Exmo 1,0070 1,0024 1,0080 1,0014 +0,46% 1,20M 13:39:39  
  USDT/THB Satang Pro 31,740 31,460 31,890 31,460 +0,89% 339,33K 13:35:15  
  USDT/RUB Exmo 71,828 71,202 72,100 71,100 +0,88% 279,76K 13:40:11  

Bitcoin

(42,36%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 35.488,2 37.379,7 37.437,3 34.703,3 -5,06% 128,47K 13:39:45  
  BTC/USD Binance 35.483,1 37.374,6 37.589,0 34.600,4 -5,06% 94,11K 13:39:29  
  Bitcoin KRW Index Investing.com 41.458.508 43.158.892 43.887.761 40.625.641 -3,94% 17,87K 13:40:11  
  BTC/USD Coinbase Pro 35.503,3 37.395,9 35.503,3 35.503,3 -5,06% 17,81K 13:39:54  
  BTC/KRW Upbit 41.465.000 43.168.000 44.088.000 40.640.000 -3,95% 11,70K 13:40:15  
  Índice Bitcoin Euro Investing.com 29.397,5 30.822,4 30.940,4 28.752,8 -4,62% 11,19K 13:40:11  
  Bitcoin JPY Index Investing.com 3.902.877 4.100.560 4.110.214 3.812.583 -4,82% 8,91K 13:40:10  
  BTC/USD Bitfinex 35.511,9 37.378,0 37.577,0 34.630,0 -4,99% 7,89K 13:39:52  
  BTC/CNY TOPBTC 235.364,13 248.513,70 248.897,42 230.350,69 -5,29% 5,47K 13:40:14  
  Bitcoin CNY Index Investing.com 235.364 247.875 247.811 230.365 -5,05% 5,47K 13:40:10  
  BTC/JPY bitFlyer 3.900.976 4.099.999 3.900.976 3.900.976 -4,85% 4,73K 13:40:08  
  BTC/EUR Binance 29.411,0 30.811,3 31.003,7 28.694,7 -4,54% 4,67K 13:40:14  
  BTC/USD BitStamp 35.505,5 37.503,3 37.588,0 34.630,0 -5,33% 4,08K 13:39:52  
  BTC/KRW Bithumb 41.450.000 43.122.000 43.891.000 40.536.000 -3,88% 3,81K 13:40:10  
  BTC/USD Kraken 35.493,4 37.507,6 37.449,5 34.680,0 -5,37% 3,42K 13:39:53  
  BTC/JPY QUOINE 3.904.090 4.110.254 4.127.610 3.805.546 -5,02% 3,28K 13:40:14  
  BTC/EUR BitStamp 29.381,3 30.849,0 31.014,2 28.705,7 -4,76% 2,61K 13:40:14  
  BTC/KRW Coinone 41.451.000 43.185.000 43.900.000 40.541.000 -4,02% 2,36K 13:40:13  
  BTC/EUR Kraken 29.386,7 30.804,6 30.939,9 28.725,0 -4,60% 2,03K 13:39:52  
  BTC/EUR Coinbase Pro 29.394,5 30.827,2 29.394,5 29.394,5 -4,65% 1,88K 13:40:14  
  Bitcoin GBP Index Investing.com 25.208,3 26.495,8 26.566,0 24.651,3 -4,86% 1,20K 13:39:52  
  Bitcoin PLN Index Investing.com 132.619,3 138.595,7 139.406,3 130.292,0 -4,31% 1,19K 13:38:10  
  BTC/PLN BitBay 132.619,3 138.595,7 139.998,8 130.291,4 -4,31% 1,19K 13:38:09  
  BTC/GBP Coinbase Pro 25.207,9 26.451,5 25.207,9 25.207,9 -4,70% 1,17K 13:40:07  
  BTC/USD Poloniex 35.498,6 37.476,6 37.575,3 34.585,4 -5,28% 1,04K 13:39:53  
  Bitcoin TRY Index Investing.com 299.069 312.285 315.214 293.777 -4,23% 0,98K 13:40:02  
  BTC/JPY BTCBOX 3.908.513 4.101.586 4.124.800 3.816.601 -4,71% 0,80K 13:40:14  
  Bitcoin BRL Index Investing.com 184.131 189.927 192.979 180.247 -3,05% 0,54K 13:39:58  
  BTC/TRY Paribu 299.000 312.000 315.000 294.200 -4,17% 0,54K 13:39:48  
  BTC/TRY BTCTurk 299.153 312.581 315.990 292.630 -4,30% 0,44K 13:39:57  
  Bitcoin AUD Index Investing.com 46.244,8 48.402,2 48.543,0 45.129,2 -4,46% 0,32K 13:39:01  
  Bitcoin THB Index Investing.com 1.133.539 1.174.806 1.180.894 1.110.149 -3,51% 0,30K 13:40:11  
  BTC/BRL Binance 183.541 190.055 193.590 179.111 -3,43% 0,30K 13:39:23  
  BTC/THB Bitkub 1.133.715 1.179.000 1.182.000 1.110.000 -3,84% 0,30K 13:40:13  
  Bitcoin ZAR Index Investing.com 504.855 523.988 528.283 495.002 -3,65% 0,29K 13:40:11  
  BTC/ZAR Luno 504.855 523.988 504.855 504.855 -3,65% 0,29K 13:40:13  
  BTC/AUD Independent Reserve 46.259,93 48.424,97 48.800,88 45.178,00 -4,47% 0,21K 13:40:15  
  BTC/NZD Independent Reserve 50.028,28 52.217,47 52.774,29 48.882,00 -4,19% 0,21K 13:40:14  
  Bitcoin MXN Index Investing.com 709.738 738.284 748.000 695.000 -3,87% 0,12K 13:39:51  
  BTC/MXN Bitso 709.738 738.697 749.111 695.000 -3,92% 0,12K 13:40:05  
  BTC/USD itBit 35.522,8 37.492,5 37.430,8 34.645,8 -5,25% 0,12K 13:39:53  
  BTC/JPY Zaif 3.906.430 4.109.305 4.121.475 3.827.720 -4,94% 0,11K 13:40:10  
  BTC/BRL NovaDAX 185.023 190.874 193.489 28.818 -3,07% 0,11K 13:40:08  
  BTC/AUD BTC Markets 46.217,3 48.480,2 48.730,0 45.026,9 -4,67% 0,11K 13:40:15  
  Bitcoin IDR Index Investing.com 514.061.952 536.140.576 538.976.471 505.047.170 -4,12% 0,11K 13:38:04  
  BTC/IDR BTC Indonesia 513.965.000 538.152.000 539.300.000 505.000.000 -4,49% 0,10K 13:38:09  
  BTC/BRL MercadoBitcoin 185.100,0 189.511,0 192.693,4 181.001,0 -2,33% 0,10K 13:40:15  
  BTC/MYR Luno 149.174 156.530 149.174 149.174 -4,70% 0,07K 13:40:14  
  Bitcoin MYR Index Investing.com 149.174,0 156.512,0 156.990,0 145.900,0 -4,69% 0,07K 13:40:10  
  BTC/USDT Exmo 35.483,5 37.488,8 37.555,5 34.606,0 -5,35% 0,06K 13:40:14  
  Bitcoin CAD Index Investing.com 42.879,8 45.158,3 45.582,6 42.047,4 -5,05% 0,05K 13:36:13  
  BTC/XRP CoinField 43.077,6926 42.926,3359 44.567,1792 42.339,9612 +0,35% 0,04K 13:40:08  
  BTC/CAD Kraken 42.826,4 45.318,8 45.063,6 42.000,0 -5,50% 0,04K 13:39:57  
  BTC/GBP Kraken 25.224,2 26.416,8 26.482,4 24.613,8 -4,51% 0,03K 13:39:46  
  BTC/BRL Coinext 183.584,72 189.731,05 192.849,67 177.691,99 -3,24% 0,03K 13:40:14  
  Bitcoin RUB Index Investing.com 2.603.706 2.714.775 2.719.110 2.550.178 -4,09% 0,02K 13:37:26  
  BTC/CHF Kraken 31.979,5 33.566,7 33.562,7 31.384,2 -4,73% 0,02K 13:40:03  
  Bitcoin CHF Index Investing.com 31.979,5 33.607,6 33.562,7 31.384,2 -4,84% 0,02K 13:40:03  
  BTC/UAH Exmo 975.407 1.025.602 1.027.767 952.504 -4,89% 0,02K 13:40:14  
  BTC/BRL BitcoinTrade 189.050,2 183.700,0 192.000,0 182.820,8 +2,91% 0,01K 19:37:36  
  BTC/RUB Exmo 2.546.646 2.665.076 2.674.944 2.486.756 -4,44% 0,01K 13:40:14  
  BTC/CAD CoinField 43.105,05 45.462,48 45.713,85 42.266,46 -5,19% 0,01K 13:39:56  
  BTC/RUB CEX.IO 2.695.889 2.786.527 2.789.005 2.658.439 -3,25% 0,01K 13:40:14  
  BTC/IDR Luno 516.001.000 531.999.008 516.001.000 516.001.000 -3,01% 0,01K 13:20:55  
  BTC/NGN Luno 45.604.997 47.300.000 45.604.997 45.604.997 -3,58% 0,01K 13:40:02  
  BTC/THB Satang Pro 1.123.001 1.168.750 1.181.500 1.118.908 -3,91% 0,01K 13:39:14  
  BTC/AUD Luno 46.190,6 48.526,3 46.190,6 46.190,6 -4,81% 0,00K 13:40:09  
  Bitcoin SGD Index Investing.com 47.005,1 49.713,6 49.999,0 46.658,4 -5,45% 0,00K 13:39:43  
  BTC/SGD QUOINE 47.000,0 49.467,1 50.008,7 45.787,4 -4,99% 0,00K 13:40:15  
  BTC/SGD Luno 47.010,1 50.453,0 47.010,1 47.010,1 -6,82% 0,00K 13:40:01  
  BTC/ZAR Synthetic 486.725 507.624 513.512 476.294 -4,12% 0 13:40:02  
  BTC/MYR Synthetic 145.763,1 153.608,5 153.785,0 142.639,1 -5,11% 0 13:40:03  
  BTC/XAU Synthetic 18,8969 19,7924 19,9369 18,4919 -4,52% 0 13:40:01  
  BTC/MXN Synthetic 705.138 737.042 743.945 690.026 -4,33% 0 13:40:02  
  BTC/UGX Luno 140.000.000 140.000.000 140.000.000 140.000.000 0,00% 0 09:19:34  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 08:04:02  
  BTC/SAR Synthetic 133.074,1 140.238,4 140.397,7 130.222,1 -5,11% 0 13:40:02  
  BTC/SEK Synthetic 295.166 310.346 311.410 288.840 -4,89% 0 13:40:02  
  BTC/ILS Synthetic 115.442,4 121.452,2 121.795,7 112.968,3 -4,95% 0 13:40:03  
  Bitcoin INR Index Investing.com 2.598.960 2.733.870 2.741.991 2.543.260 -4,93% 0 13:40:03  
  BTC/VND Synthetic 814.743.001 858.123.008 858.822.855 796.936.668 -5,06% 0 13:40:03  
  BTC/HKD QUOINE 278.905 287.864 292.673 268.578 -3,11% 0 13:40:13  
  Bitcoin HKD Index Investing.com 278.905 291.065 289.431 271.406 -4,18% 0 13:06:23  
  BTC/ARS Bitex.la 5.900.000,00 6.050.000,00 6.251.689,15 5.900.000,00 -2,48% 0 13:39:38  
  BTC/PLN Exmo 91.200,4 90.839,0 91.380,0 90.817,9 +0,40% 0 13:27:17  
  Bitcoin SAR Index Investing.com 133.074,1 140.238,4 140.397,7 130.222,1 -5,11% 0 13:40:06  
  Bitcoin SEK Index Investing.com 295.166 310.346 311.410 288.840 -4,89% 0 13:40:03  
  Bitcoin ILS Index Investing.com 115.442,4 121.452,2 121.795,7 112.968,3 -4,95% 0 13:40:04  
  Bitcoin VND Index Investing.com 814.743.001 858.123.008 858.822.855 796.936.668 -5,06% 0 13:40:02  
  BTC/INR Synthetic 2.598.960 2.733.870 2.741.991 2.543.260 -4,93% 0 13:40:02  
  BTC/ETH Synthetic 14,93 15,14 15,93 14,86 -1,42% 13:39:25  

Ethereum

(27,92%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 2.376,76 2.469,65 2.394,92 2.260,80 -3,76% 1,81M 13:40:02  
  ETH/USD IDCM 2.375,56 2.473,68 2.480,23 2.258,42 -3,97% 876,53K 13:40:15  
  ETH/USD Binance 2.376,42 2.471,40 2.480,00 2.256,22 -3,84% 758,51K 13:39:30  
  Ethereum BTC Index Investing.com 0,066969 0,066113 0,067323 0,062806 +1,30% 170,43K 13:40:10  
  Ethereum KRW Index Investing.com 2.777.145 2.854.005 2.797.401 2.624.252 -2,69% 168,23K 13:40:06  
  ETH/BTC IDCM 0,066960 0,065998 0,067334 0,062733 +1,46% 145,88K 13:40:15  
  ETH/KRW Upbit 2.778.000 2.853.000 2.804.000 2.620.000 -2,63% 96,33K 13:40:06  
  Ethereum EUR index Investing.com 1.969,27 2.037,31 1.984,62 1.871,49 -3,34% 91,62K 13:40:10  
  ETH/USD Bibox 2.376,49 2.469,65 2.477,52 2.259,65 -3,77% 70,82K 13:39:53  
  ETH/USD Bitfinex 2.377,40 2.472,71 2.480,80 2.258,30 -3,85% 52,15K 13:40:15  
  ETH/EUR Binance 1.969,37 2.036,85 2.046,99 1.870,00 -3,31% 50,76K 13:40:14  
  ETH/USD Bilaxy 2.376,74 2.473,57 2.479,52 2.257,19 -3,91% 49,19K 13:40:15  
  ETH/KRW Bithumb 2.776.000 2.854.000 2.842.000 2.622.000 -2,73% 40,41K 13:40:01  
  ETH/KRW Coinone 2.776.000 2.852.000 2.869.000 2.622.000 -2,66% 19,16K 13:40:01  
  ETH/EUR Coinbase Pro 1.967,90 2.036,59 1.967,90 1.967,90 -3,37% 15,31K 13:40:13  
  ETH/EUR Kraken 1.969,03 2.037,53 1.984,35 1.875,00 -3,36% 13,80K 13:39:50  
  ETH/BTC TOKOK 0,066974 0,066111 0,067300 0,062766 +1,31% 13,25K 13:40:03  
  ETH/KRW ProBit Exchange 2.774.000 2.852.000 2.869.000 422.800 -2,73% 12,34K 13:40:14  
  ETH/EUR BitStamp 1.967,70 2.038,86 2.047,14 1.867,45 -3,49% 11,75K 13:40:15  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 11:04:55  
  Ethereum TRY Index Investing.com 20.009,2 20.682,2 20.291,7 19.066,2 -3,25% 9,58K 13:40:11  
  ETH/GBP Coinbase Pro 1.689,15 1.749,48 1.689,15 1.689,15 -3,45% 9,03K 13:40:11  
  Ethereum JPY Index Investing.com 261.283 271.039 263.381 248.405 -3,60% 8,70K 13:39:44  
  ETH/BTC Coinbene 0,066952 0,066021 0,067334 0,062739 +1,41% 6,48K 13:40:14  
  Ethereum THB Index Investing.com 75.758,4 77.626,5 76.426,2 72.042,3 -2,41% 5,13K 13:40:12  
  ETH/THB Bitkub 75.775,0 77.637,0 77.900,0 72.002,0 -2,40% 5,02K 13:40:13  
  ETH/TRY Paribu 20.014,00 20.666,00 20.949,50 19.000,00 -3,15% 5,01K 13:40:10  
  ETH/BTC Poloniex 0,066983 0,066032 0,067336 0,062750 +1,44% 4,85K 13:40:14  
  ETH/JPY QUOINE 261.585 270.839 272.563 248.082 -3,42% 4,79K 13:40:07  
  ETH/TRY BTCTurk 20.004,0 20.715,0 20.876,0 19.101,0 -3,43% 4,56K 13:40:14  
  ETH/JPY Bitfinex 260.930 270.730 271.978 247.720 -3,62% 3,02K 13:40:15  
  ETH/GBP Bitfinex 1.685,80 1.746,50 1.756,40 1.601,20 -3,48% 2,32K 13:40:15  
  ETH/DAI HitBTC 2.377,18 2.468,41 2.478,99 2.258,89 -3,70% 1,79K 13:40:08  
  ETH/MYR Luno 9.988,00 10.289,00 9.988,00 9.988,00 -2,93% 1,15K 13:40:13  
  Ethereum MYR Index Investing.com 9.988,00 10.289,00 10.084,00 9.510,00 -2,93% 1,15K 13:40:10  
  Ethereum ZAR Index Investing.com 33.841,0 34.540,0 34.176,0 32.002,0 -2,02% 1,14K 13:40:10  
  ETH/ZAR Luno 33.841,0 34.540,0 33.841,0 33.841,0 -2,02% 1,14K 13:40:14  
  Ethereum AUD Index Investing.com 3.084,11 3.190,22 3.119,65 2.942,08 -3,33% 1,06K 13:38:26  
  ETH/AUD BTC Markets 3.084,38 3.199,34 3.214,98 2.942,00 -3,59% 1,03K 13:40:06  
  ETH/JPY Zaif 260.805 271.500 273.995 249.005 -3,94% 0,85K 13:40:14  
  Ethereum IDR Index Investing.com 34.487.442 35.642.628 34.755.292 33.000.000 -3,24% 0,82K 13:39:50  
  ETH/IDR BTC Indonesia 34.488.000 35.467.000 35.690.000 33.000.000 -2,76% 0,81K 13:39:46  
  ETH/BRL MercadoBitcoin 12.329,88 12.599,99 12.700,00 11.750,00 -2,14% 0,77K 13:40:14  
  ETH/PLN BitBay 8.863,08 9.149,00 9.181,04 8.502,02 -3,13% 0,67K 13:40:14  
  Ethereum PLN Index Investing.com 8.863,08 9.152,84 8.987,85 8.502,02 -3,17% 0,67K 13:39:56  
  ETH/MXN Bitso 47.591,4 48.859,3 49.014,6 45.305,0 -2,59% 0,63K 13:40:15  
  Ethereum MXN Index Investing.com 47.591,4 48.624,0 48.000,0 45.305,0 -2,12% 0,63K 13:31:16  
  ETH/GBP Kraken 1.688,58 1.745,88 1.701,04 1.605,00 -3,28% 0,30K 13:40:09  
  ETH/UAH Exmo 65.315,1 67.772,0 67.885,2 62.035,5 -3,63% 0,26K 13:39:53  
  Ethereum CAD Index Investing.com 2.884,44 2.979,76 2.901,22 2.748,12 -3,20% 0,24K 13:38:12  
  ETH/LTC Exmo 14,9533 14,4054 14,9615 14,3577 +3,80% 0,23K 13:40:08  
  Ethereum RUB Index Investing.com 170.432,8 176.047,1 171.668,4 161.957,8 -3,19% 0,22K 13:39:01  
  ETH/RUB Exmo 170.432,8 175.836,6 176.588,0 161.957,8 -3,07% 0,22K 13:40:14  
  ETH/XRP CoinField 2.884,4583 2.837,4490 2.909,4479 2.745,7711 +1,66% 0,14K 13:40:15  
  ETH/CAD Kraken 2.876,88 2.976,63 2.890,00 2.716,61 -3,35% 0,12K 13:40:13  
  ETH/CAD CoinField 2.892,66 2.990,10 2.912,23 2.757,46 -3,26% 0,11K 13:40:02  
  ETH/THB Satang Pro 75.000,0 77.273,2 78.100,0 73.000,0 -2,94% 0,11K 13:35:15  
  ETH/BRL NovaDAX 12.424,74 12.552,96 12.760,16 11.701,31 -1,02% 0,08K 13:40:07  
  ETH/BRL Coinext 12.299,91 12.599,99 12.300,00 11.749,89 -2,38% 0,05K 13:40:11  
  ETH/JPY Kraken 261.988 270.678 263.182 248.000 -3,21% 0,04K 13:39:52  
  ETH/NGN Luno 3.059.002 3.138.000 3.059.002 3.059.002 -2,52% 0,02K 13:20:41  
  ETH/SGD QUOINE 3.180,82 3.271,94 3.298,13 3.000,00 -2,79% 0,02K 13:40:07  
  ETH/AUD QUOINE 3.108,36 3.166,19 3.228,44 2.928,87 -1,83% 0,02K 13:40:08  
  ETH/IDR Luno 34.450.000 35.190.000 34.450.000 34.450.000 -2,10% 0,01K 13:28:43  
  ETH/AUD Luno 3.020,00 3.154,32 3.020,00 3.020,00 -4,26% 0,01K 13:40:14  
  ETH/HKD QUOINE 18.580,8 19.241,6 19.308,2 17.543,5 -3,43% 0,00K 13:40:07  
  Ethereum HKD Index Investing.com 18.580,758 19.241,607 18.610,085 17.589,807 -3,43% 0,00K 13:04:24  
  ETH/XAU Synthetic 1,26614 1,30721 1,27532 1,20364 -3,14% 0 13:40:01  
  ETH/PLN Exmo 5.800,00 6.105,21 5.985,90 5.800,00 -5,00% 0 12:37:56  
  ETH/PHP QUOINE 11.974,0 11.974,0 127.166,0 113.261,0 0,00% 0 13:40:07  
  Ethereum SAR Index Investing.com 8.916,33 9.262,19 8.980,91 8.476,18 -3,73% 0 13:40:03  
  ETH/INR Synthetic 174.137,4 180.561,4 175.398,7 165.541,4 -3,56% 0 13:40:02  
  ETH/ZAR Synthetic 32.611,9 33.526,6 32.848,1 31.002,1 -2,73% 0 13:40:02  
  ETH/MXN Synthetic 47.246,2 48.678,8 47.588,4 44.913,9 -2,94% 0 13:40:02  
  ETH/SAR Synthetic 8.916,33 9.262,19 8.980,91 8.476,18 -3,73% 0 13:40:02  
  Ethereum SEK Index Investing.com 19.776,9 20.497,1 19.920,2 18.800,7 -3,51% 0 13:40:02  
  ETH/ILS Synthetic 7.734,96 8.021,44 7.790,98 7.353,13 -3,57% 0 13:40:03  
  ETH/MYR Synthetic 9.766,52 10.145,24 9.837,26 9.284,41 -3,73% 0 13:40:03  
  ETH/VND Synthetic 54.554.039 56.669.460 54.949.174 51.861.060 -3,73% 0 13:40:03  
  Ethereum INR Index Investing.com 174.137,4 180.561,4 175.398,7 165.541,4 -3,56% 0 13:40:03  
  Ethereum CNY Index Investing.com 15.217,9 15.787,0 15.322,9 14.461,7 -3,60% 0 13:39:27  
  Ethereum VND Index Investing.com 54.554.039 56.669.460 54.949.174 51.861.060 -3,73% 0 13:40:05  
  Ethereum ILS Index Investing.com 7.734,96 8.032,60 7.790,98 7.353,13 -3,71% 0 13:40:02  
  ETH/SEK Synthetic 19.776,9 20.497,1 19.920,2 18.800,7 -3,51% 0 13:40:03  
  ETH/CNY Synthetic 15.217,9 15.787,0 15.322,9 14.461,7 -3,60% 13:39:24  

Binance USD

(4,28%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  BUSD/USD Binance 0,9997 0,9995 1,0000 0,9995 +0,02% 737,36M 13:39:24  

Cardano

(3,08%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  ADA/USD Binance 1,422000 1,517600 1,532400 1,356200 -6,30% 392,37M 13:39:46  
  Cardano Investing.com 1,423900 1,517586 1,440313 1,357757 -6,17% 392,32M 13:39:39  
  ADA/USD HitBTC 1,420827 1,517129 1,531782 1,355600 -6,35% 71,18M 13:39:34  
  Cardano BTC Index Investing.com 0,00004007 0,00004061 0,00004040 0,00003808 -1,34% 70,00M 13:39:52  
  ADA/USD Huobi 1,420831 1,517867 1,532330 1,356457 -6,39% 60,83M 13:39:34  
  ADA/BTC Binance 0,00004006 0,00004059 0,00004087 0,00003804 -1,31% 53,13M 13:39:31  
  ADA/USD Dcoin 1,421824 1,532310 1,533667 1,356359 -7,21% 44,99M 13:39:58  
  Cardano KRW Index Investing.com 1.660,00 1.755,00 1.690,00 1.580,00 -5,41% 36,02M 13:40:04  
  ADA/KRW Upbit 1.660,00 1.755,00 1.690,00 1.580,00 -5,41% 36,02M 13:40:04  
  Cardano ETH Index Investing.com 0,000598 0,000614 0,000612 0,000589 -2,66% 11,29M 13:39:58  
  Cardano TRY Index Investing.com 11,99956 12,69537 12,16494 11,50886 -5,48% 10,74M 13:40:11  
  ADA/BTC HitBTC 0,00004011 0,00004084 0,00004083 0,00003804 -1,79% 8,82M 13:40:04  
  ADA/ETH Binance 0,000598 0,000614 0,000621 0,000589 -2,67% 8,80M 13:39:31  
  ADA/THB Bitkub 45,42 48,25 48,00 43,24 -5,87% 5,76M 13:40:15  
  ADA/TRY Binance 12,000 12,683 12,874 11,484 -5,39% 4,46M 13:39:28  
  ADA/BNB Binance 0,004221 0,004212 0,004273 0,004091 +0,21% 4,45M 13:39:46  
  ADA/EUR Kraken 1,176739 1,261052 1,195829 1,125160 -6,69% 4,33M 13:40:06  
  Cardano EUR index Investing.com 1,176739 1,250990 1,195829 1,125686 -5,94% 4,33M 13:40:10  
  ADA/TRY BTCTurk 12,0000 12,8090 12,8680 11,5000 -6,32% 3,90M 13:40:13  
  ADA/BTC Huobi 0,00004010 0,00004060 0,00004087 0,00003805 -1,23% 3,75M 13:40:06  
  ADA/BTC Bittrex 0,00004004 0,00004060 0,00004085 0,00003805 -1,38% 3,50M 13:40:03  
  ADA/BRL Binance 7,353 7,720 7,849 7,010 -4,75% 2,82M 13:39:22  
  ADA/TRY Paribu 11,9980 12,7120 12,9500 11,5000 -5,62% 2,38M 13:40:10  
  ADA/ETH HitBTC 0,00059866 0,00061402 0,00061987 0,00058941 -2,50% 1,24M 13:40:02  
  ADA/BTC Kraken 0,00004006 0,00004086 0,00004045 0,00003808 -1,96% 792,77K 13:40:04  
  ADA/ETH Huobi 0,000598 0,000615 0,000621 0,000589 -2,76% 697,10K 13:40:01  
  ADA/ETH Bittrex 0,000598 0,000614 0,000621 0,000589 -2,72% 554,96K 13:40:04  
  ADA/BRL NovaDAX 7,437 7,819 7,832 7,064 -4,88% 327,19K 13:40:10  
  ADA/CAD Synthetic 1,72834 1,83428 1,75431 1,65048 -5,78% 0 13:40:05  
  ADA/RUB Synthetic 102,5371 108,7124 104,0781 97,9179 -5,68% 0 13:40:04  
  ADA/SAR Synthetic 5,33263 5,68160 5,41277 5,09240 -6,14% 0 13:40:04  
  ADA/TRY Synthetic 11,93772 12,71064 12,11712 11,39993 -6,08% 0 13:40:03  
  ADA/MXN Synthetic 28,25676 29,86042 28,68141 26,98380 -5,37% 0 13:40:03  
  ADA/PLN Synthetic 5,28578 5,58282 5,36521 5,04766 -5,32% 0 13:40:03  
  ADA/ILS Synthetic 4,62609 4,92050 4,69561 4,41768 -5,98% 0 13:40:04  
  ADA/ZAR Synthetic 19,50438 20,56579 19,79749 18,62571 -5,16% 0 13:40:03  
  ADA/INR Synthetic 104,1473 110,7596 105,7124 99,4555 -5,97% 0 13:40:03  
  ADA/EUR Synthetic 1,177050 1,250693 1,194527 1,126713 -5,89% 0 13:40:02  
  ADA/SEK Synthetic 11,82809 12,57332 12,00585 11,29524 -5,93% 0 13:40:04  
  ADA/CNY Synthetic 9,09833 9,68404 9,23506 8,68845 -6,05% 0 13:40:04  
  ADA/AUD Synthetic 1,84519 1,97388 1,87292 1,76206 -6,52% 0 13:40:05  
  Cardano SEK Index Investing.com 11,82809 12,57332 12,00585 11,29524 -5,93% 0 13:40:06  
  Cardano INR Index Investing.com 104,1473 110,7596 105,7124 99,4555 -5,97% 0 13:40:03  
  Cardano ZAR Index Investing.com 19,50438 20,56579 19,79749 18,62571 -5,16% 0 13:40:03  
  Cardano MXN Index Investing.com 28,25676 29,86042 28,68141 26,98380 -5,37% 0 13:40:05  
  Cardano PLN Index Investing.com 5,28578 5,58282 5,36521 5,04766 -5,32% 0 13:40:03  
  ADA/VND Synthetic 32.627,4 34.762,1 33.117,7 31.157,6 -6,14% 0 13:40:05  
  Cardano SAR Index Investing.com 5,33263 5,68160 5,41277 5,09240 -6,14% 0 13:40:04  
  ADA/USD Synthetic 1,424388 1,514931 1,443271 1,357847 -5,98% 0 13:39:01  
  Cardano ILS Index Investing.com 4,62609 4,92050 4,69561 4,41768 -5,98% 0 13:40:09  
  ADA/HKD Synthetic 11,03553 11,87389 11,20137 10,53838 -7,06% 0 13:40:04  
  Cardano CNY Index Investing.com 9,09833 9,68404 9,23506 8,68845 -6,05% 0 13:40:08  
  Cardano HKD Index Investing.com 11,03553 11,75579 11,20137 10,53838 -6,13% 0 13:40:10  
  Cardano MYR Index Investing.com 5,84112 6,22327 5,92890 5,57798 -6,14% 0 13:40:03  
  Cardano VND Index Investing.com 32.627,4 34.762,1 33.117,7 31.157,6 -6,14% 0 13:40:05  
  Cardano CAD Index Investing.com 1,72834 1,83428 1,75431 1,65048 -5,78% 0 13:40:10  
  Cardano AUD Index Investing.com 1,84519 1,95905 1,87292 1,76206 -5,81% 0 13:40:04  
  ADA/MYR Synthetic 5,84112 6,28579 5,92890 5,57798 -7,07% 0 13:40:05  
  Cardano RUB Index Investing.com 102,5371 108,7124 104,0781 97,9179 -5,68% 0 13:40:03  

XRP

(2,92%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0,82306 0,86934 0,84757 0,80638 -5,32% 656,81M 13:40:03  
  XRP/USD Binance 0,82300 0,86940 0,88000 0,80540 -5,34% 427,89M 13:39:48  
  XRP KRW Index Investing.com 962,46 1.004,21 991,24 938,94 -4,16% 380,38M 13:40:10  
  XRP/KRW Upbit 963,00 1.005,00 993,00 938,00 -4,18% 240,73M 13:40:04  
  XRP/USD Huobi 0,82329 0,86905 0,88015 0,80560 -5,27% 140,02M 13:39:47  
  XRP/KRW Bithumb 961,50 1.003,00 1.004,00 938,10 -4,14% 91,96M 13:40:13  
  XRP BTC Index Investing.com 0,00002319 0,00002325 0,00002340 0,00002253 -0,89% 76,25M 13:40:11  
  XRP/BTC Binance 0,00002319 0,00002325 0,00002345 0,00002251 -0,26% 54,72M 13:39:27  
  XRP/USD BitStamp 0,82285 0,87154 0,87900 0,80565 -5,59% 44,48M 13:40:15  
  XRP/USD OKEx 0,82314 0,86946 0,87999 0,80565 -5,33% 44,42M 13:40:01  
  XRP JPY Index Investing.com 90,594 95,529 93,090 88,797 -5,17% 41,55M 13:40:03  
  XRP/JPY Bitbank 90,595 95,902 96,900 88,840 -5,53% 29,55M 13:39:43  
  XRP/KRW Coinone 962,00 1.005,00 1.016,00 938,00 -4,28% 28,93M 13:40:01  
  XRP/BTC HitBTC 0,00002320 0,00002325 0,00002343 0,00002252 -0,22% 21,53M 13:40:10  
  XRP TRY Index Investing.com 6,94142 7,26778 7,16555 6,83664 -4,49% 19,50M 13:40:11  
  XRP/KRW ProBit Exchange 961,00 1.005,00 1.017,00 284,00 -4,38% 18,77M 13:38:06  
  XRP EUR index Investing.com 0,68140 0,71642 0,70032 0,66721 -4,89% 17,78M 13:40:02  
  XRP/EUR BitStamp 0,68147 0,71754 0,72654 0,66686 -5,03% 13,10M 13:40:08  
  XRP/JPY Liquid 90,592 95,642 96,800 88,416 -5,28% 11,97M 13:40:14  
  XRP/TRY Binance 6,938 7,259 7,398 6,814 -4,42% 7,93M 13:39:29  
  XRP ETH Index Investing.com 0,000346 0,000352 0,000360 0,000346 -1,79% 7,46M 13:40:09  
  XRP/TRY BTCTurk 6,93100 7,28900 7,38500 6,82500 -4,91% 6,67M 13:40:12  
  XRP/ETH Binance 0,000346 0,000352 0,000361 0,000344 -1,66% 4,66M 13:39:33  
  XRP/TRY Paribu 6,943 7,251 7,520 6,810 -4,25% 4,60M 13:40:10  
  XRP/EUR Kraken 0,68141 0,71628 0,69969 0,66900 -4,87% 4,26M 13:40:08  
  XRP MXN Index Investing.com 16,5000 17,1914 17,0000 16,1864 -4,02% 2,99M 13:40:06  
  XRP/MXN Bitso 16,5000 17,2106 17,3999 16,1864 -4,13% 2,99M 13:40:01  
  XRP THB Index Investing.com 26,2088 27,3480 26,8889 25,7025 -4,17% 2,76M 13:39:57  
  XRP/THB Bitkub 26,21 27,32 27,68 25,70 -4,06% 2,73M 13:40:08  
  XRP MYR Index Investing.com 3,45930 3,62530 3,56540 3,39000 -4,58% 2,41M 13:40:10  
  XRP/MYR Luno 3,45930 3,62530 3,45930 3,45930 -4,58% 2,41M 13:40:16  
  XRP IDR Index Investing.com 11.940,0 12.490,0 12.229,0 11.750,0 -4,40% 1,63M 13:40:10  
  XRP/IDR BTC Indonesia 11.940,0 12.490,0 12.584,0 11.750,0 -4,40% 1,63M 13:40:04  
  XRP/ETH Bibox 0,00034653 0,00035179 0,00036153 0,00034580 -1,50% 1,55M 13:40:10  
  XRP/AUD BTC Markets 1,07440 1,12820 1,14220 1,05060 -4,77% 1,53M 13:40:00  
  XRP AUD Index Investing.com 1,07440 1,12230 1,10440 1,05060 -4,27% 1,53M 13:40:03  
  XRP ZAR Index Investing.com 11,6800 12,1800 12,0400 11,4700 -4,11% 1,45M 13:40:09  
  XRP/ZAR Luno 11,6800 12,1900 11,6800 11,6800 -4,18% 1,45M 13:40:15  
  XRP BRL Index Investing.com 4,28 4,46 4,38 4,19 -3,94% 1,25M 13:39:57  
  XRP/ETH OKEx 0,000346 0,000352 0,000361 0,000346 -1,70% 1,16M 13:39:39  
  XRP/BRL MercadoBitcoin 4,28 4,41 4,52 4,19 -2,93% 1,02M 13:40:15  
  XRP INR Index Investing.com 63,510 66,260 64,970 62,240 -4,15% 663,77K 13:39:32  
  XRP/INR Bitbns 63,51 66,26 67,05 62,24 -4,15% 663,77K 13:39:29  
  XRP/EUR CoinField 0,6793 0,7177 0,7063 0,6458 -5,35% 419,96K 13:40:07  
  XRP/RUB Exmo 59,058 62,017 62,460 57,800 -4,77% 347,80K 13:40:11  
  XRP RUB Index Investing.com 59,058 61,833 60,369 57,800 -4,49% 347,80K 13:40:03  
  XRP/GBP CoinField 0,5847 0,6155 0,6060 0,5712 -5,00% 319,21K 13:40:15  
  XRP/TRY Bitci.com 6,95 7,36 7,36 6,82 -5,57% 303,45K 13:36:00  
  XRP/BRL NovaDAX 4,30 4,44 4,50 4,20 -3,20% 190,19K 13:40:15  
  XRP/ETH Bittrex 0,000346 0,000352 0,000361 0,000346 -1,55% 100,06K 13:40:15  
  XRP CAD Index Investing.com 1,03340 1,05390 1,06840 1,03000 -1,95% 44,28K 13:40:09  
  XRP/CAD CoinField 1,0334 1,0539 1,0758 1,0300 -1,95% 44,28K 13:40:07  
  XRP/NGN Luno 1.060,98 1.101,24 1.060,98 1.060,98 -3,66% 43,41K 13:40:10  
  XRP/BRL Coinext 4,30 4,47 4,42 4,10 -3,82% 42,44K 13:40:03  
  XRP/JPY CoinField 90,45 95,43 93,87 88,54 -5,22% 36,55K 13:40:14  
  XRP/AED CoinField 3,0263 3,2070 3,1429 2,9704 -5,63% 36,32K 13:40:15  
  XRP/THB Satang Pro 26,10 27,12 27,68 25,70 -3,76% 29,87K 13:30:55  
  XRP/EOS HitBTC 0,172985 0,171492 0,176626 0,162973 +0,87% 0,09K 13:40:03  
  XRP/TRY Synthetic 6,91067 7,29368 7,11539 6,76866 -5,25% 0 13:40:02  
  XRP/SAR Synthetic 3,08703 3,26024 3,17848 3,02359 -5,31% 0 13:40:02  
  XRP VND Index Investing.com 18.887,8 19.947,3 19.447,3 18.499,7 -5,31% 0 13:40:04  
  XRP/SEK Synthetic 6,8472 7,2149 7,0501 6,7065 -5,10% 0 13:40:03  
  XRP/ILS Synthetic 2,67801 2,82350 2,75735 2,62298 -5,15% 0 13:40:03  
  XRP/CNY Synthetic 5,2670 5,5569 5,4230 5,1587 -5,22% 0 13:40:03  
  XRP/HKD Synthetic 6,3884 6,7458 6,5776 6,2571 -5,30% 0 13:40:03  
  XRP/MYR Synthetic 3,38138 3,57107 3,48156 3,31190 -5,31% 0 13:40:03  
  XRP/VND Synthetic 18.887,8 19.947,3 19.447,3 18.499,7 -5,31% 0 13:40:03  
  XRP/CAD Synthetic 1,00052 1,05255 1,03016 0,97996 -4,94% 0 13:40:03  
  XRP/AUD Synthetic 1,06817 1,12415 1,09981 1,04622 -4,98% 0 13:40:03  
  XRP/PLN Synthetic 3,05990 3,20356 3,15055 2,99702 -4,48% 0 13:40:02  
  XRP/MXN Synthetic 16,3576 17,1347 16,8422 16,0215 -4,53% 0 13:40:02  
  XRP PLN Index Investing.com 3,05990 3,20356 3,15055 2,99702 -4,48% 0 13:40:03  
  XRP/ZAR Synthetic 11,2910 11,8012 11,6254 11,0589 -4,32% 0 13:40:02  
  XRP/INR Synthetic 60,290 63,557 62,076 59,051 -5,14% 0 13:40:02  
  XRP SEK Index Investing.com 6,8472 7,2149 7,0501 6,7065 -5,10% 0 13:40:05  
  XRP ILS Index Investing.com 2,67801 2,82350 2,75735 2,62298 -5,15% 0 13:40:03  
  XRP CNY Index Investing.com 5,2670 5,5569 5,4230 5,1587 -5,22% 0 13:40:04  
  XRP HKD Index Investing.com 6,3884 6,7458 6,5776 6,2571 -5,30% 0 13:40:06  
  XRP SAR Index Investing.com 3,08703 3,26024 3,17848 3,02359 -5,31% 0 13:40:03  
  XRP/TRX Synthetic 12,1891 12,0053 12,3396 12,1509 +1,53% 13:39:25  
  XRP/ARS Synthetic 78,32 82,60 80,63 76,70 -5,18% 13:39:26  

Ethereum clásico

(2,86%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Índice Ethereum Classic Investing.com 54,5448 59,4401 57,0143 53,1420 -8,24% 27,60M 13:40:10  
  ETC/USD Coinbene 54,5630 59,7848 60,2634 53,1545 -8,73% 22,39M 13:40:14  
  Ethereum Classic KRW Index Investing.com 63.679,3 68.513,8 66.730,4 61.866,4 -7,06% 3,10M 13:40:04  
  ETC/USD IDCM 54,464 59,699 60,296 53,045 -8,77% 3,09M 13:40:15  
  ETC/KRW Upbit 63.700,0 68.510,0 66.890,0 61.800,0 -7,02% 2,57M 13:40:05  
  ETC/USD Binance 54,4460 59,4600 60,4000 53,0490 -8,43% 1,71M 13:39:55  
  ETC/KRW Bithumb 63.550,0 68.550,0 68.150,0 61.900,0 -7,29% 427,04K 13:39:59  
  ETC/USD ZB.COM 54,3360 59,4455 60,3567 53,0040 -8,60% 398,18K 13:40:14  
  Ethereum Classic BTC Index Investing.com 0,001534 0,001586 0,001552 0,001489 -3,25% 147,12K 13:40:04  
  ETC/BTC Huobi 0,001535 0,001594 0,001616 0,001486 -3,70% 108,59K 13:39:50  
  ETC/KRW Coinone 63.700,0 68.450,0 69.700,0 61.800,0 -6,94% 95,60K 13:39:33  
  Ethereum Classic EUR index Investing.com 45,1262 49,2156 47,0277 43,9550 -8,31% 38,66K 13:38:30  
  ETC/BTC Bibox 0,001535 0,001590 0,001610 0,001487 -3,47% 36,89K 13:40:13  
  ETC/EUR Coinbase Pro 45,119 48,874 45,119 45,119 -7,68% 31,73K 13:40:17  
  Ethereum Classic ETH Index Investing.com 0,022915 0,023892 0,024133 0,022876 -4,09% 27,28K 13:40:12  
  ETC/ETH Bibox 0,022933 0,024138 0,024479 0,022889 -4,99% 24,99K 13:40:12  
  ETC/BNB Binance 0,1618 0,1648 0,1663 0,1609 -1,86% 18,27K 13:39:56  
  ETC/GBP Coinbase Pro 38,651 41,924 38,651 38,651 -7,81% 7,46K 13:40:16  
  ETC/EUR Kraken 45,1590 48,6720 46,6210 43,9370 -7,22% 6,93K 13:40:13  
  ETC/USD Poloniex 49,6500 54,3001 55,3000 48,6619 -8,56% 3,93K 13:40:14  
  ETC/RUB Exmo 3.905,4411 4.257,7314 4.275,6648 3.806,1210 -8,27% 2,51K 13:40:11  
  Ethereum Classic RUB Index Investing.com 3.905,44 4.222,31 4.076,75 3.806,12 -7,50% 2,51K 13:40:16  
  ETC/IDR BTC Indonesia 791.400 850.000 860.000 771.500 -6,89% 2,22K 13:40:04  
  ETC/ETH Coinsbit 0,022912 0,024029 0,024099 0,022895 -4,65% 2,00K 13:40:09  
  ETC/BTC Coinbene 0,001535 0,001589 0,001613 0,001486 -3,41% 0,98K 13:40:14  
  ETC/BCH CoinEx 0,09744991 0,09852384 0,09932723 0,09537000 -1,09% 0,94K 13:39:34  
  ETC/BTC Poloniex 0,001392 0,001483 0,001465 0,001370 -6,18% 0,67K 13:40:11  
  ETC/AUD BTC Markets 71,8400 77,4900 76,8200 68,8900 -7,29% 0,58K 13:40:01  
  Ethereum Classic AUD Index Investing.com 71,8400 75,7000 73,0000 68,8900 -5,10% 0,58K 13:40:04  
  ETC/ETH Kraken 0,022872 0,024098 0,024060 0,022872 -5,09% 0,24K 13:40:16  
  ETC/ETH HitBTC 0,015160 0,015795 0,016177 0,015160 -4,02% 0,06K 13:40:14  
  Ethereum Classic ILS Index Investing.com 161,183 178,299 167,432 159,921 -9,60% 0 13:38:05  
  Ethereum Classic CAD Index Investing.com 60,2192 66,4669 62,5538 59,7474 -9,40% 0 13:38:05  
  Ethereum Classic VND Index Investing.com 1.136.813 1.259.637 1.180.887 1.127.907 -9,75% 0 13:38:07  
  Ethereum Classic MYR Index Investing.com 203,518 225,506 211,408 201,923 -9,75% 0 13:38:09  
  Ethereum Classic HKD Index Investing.com 384,503 425,982 399,410 381,491 -9,74% 0 13:38:04  
  Ethereum Classic CNY Index Investing.com 317,006 350,911 329,297 314,523 -9,66% 0 13:38:05  
  Ethereum Classic INR Index Investing.com 3.628,73 4.013,48 3.769,41 3.600,30 -9,59% 0 13:38:04  
  Ethereum Classic SEK Index Investing.com 412,12 455,61 428,10 408,89 -9,55% 0 13:38:08  
  ETC/ILS Synthetic 161,183 178,299 167,432 159,921 -9,60% 0 13:38:04  
  ETC/INR Synthetic 3.628,73 4.007,75 3.769,41 3.600,30 -9,46% 0 13:38:03  
  ETC/ZAR Synthetic 679,58 745,22 705,92 674,25 -8,81% 0 13:38:03  
  ETC/MXN Synthetic 984,53 1.082,02 1.022,70 976,82 -9,01% 0 13:38:03  
  ETC/PLN Synthetic 184,169 202,299 191,309 182,726 -8,96% 0 13:38:03  
  ETC/TRY Synthetic 415,937 460,582 432,063 412,679 -9,69% 0 13:40:04  
  ETC/SAR Synthetic 185,801 205,878 193,004 184,345 -9,75% 0 13:38:04  
  ETC/RUB Synthetic 3.572,63 3.939,30 3.711,13 3.544,64 -9,31% 0 13:38:04  
  ETC/SEK Synthetic 412,12 455,61 428,10 408,89 -9,55% 0 13:40:04  
  ETC/CNY Synthetic 317,006 350,911 329,297 314,523 -9,66% 0 13:40:04  
  Ethereum Classic SAR Index Investing.com 185,801 205,878 193,004 184,345 -9,75% 0 13:38:04  
  ETC/HKD Synthetic 384,503 425,633 399,410 381,491 -9,66% 0 13:38:05  
  ETC/MYR Synthetic 203,518 225,321 211,408 201,923 -9,68% 0 13:38:05  
  ETC/VND Synthetic 1.136.813 1.259.637 1.180.887 1.127.907 -9,75% 0 13:40:05  
  ETC/CAD Synthetic 60,2192 66,3361 62,5538 59,7474 -9,22% 0 13:38:05  
  ETC/AUD Synthetic 64,2906 70,7559 66,7831 63,7869 -9,14% 0 13:38:05  
  Ethereum Classic ZAR Index Investing.com 679,58 745,22 705,92 674,25 -8,81% 0 13:38:03  
  Ethereum Classic MXN Index Investing.com 984,53 1.082,02 1.022,70 976,82 -9,01% 0 13:38:07  
  Ethereum Classic PLN Index Investing.com 184,169 202,299 191,309 182,726 -8,96% 0 13:38:05  
  Ethereum Classic TRY Index Investing.com 415,937 460,582 432,063 412,679 -9,69% 0 13:38:07  
  ETC/JPY Synthetic 6.255,92 6.741,18 6.550,55 6.088,97 -7,20% 13:39:27  

Litecoin

(2,51%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Litecoin Investing.com 158,678 171,109 163,154 154,248 -7,26% 18,56M 13:40:10  
  LTC/USD Coinbene 158,650 171,120 171,770 154,140 -7,29% 14,70M 13:40:16  
  LTC/USD IDCM 158,60 171,55 171,79 154,16 -7,55% 2,26M 13:40:15  
  LTC/USD Binance 158,690 171,060 171,800 154,140 -7,23% 825,49K 13:39:39  
  LTC/USD Huobi 158,630 171,110 171,770 154,000 -7,29% 488,24K 13:40:15  
  Litecoin KRW Index Investing.com 185.228 197.412 191.085 179.475 -6,17% 451,16K 13:40:11  
  LTC/KRW Bithumb 185.200 197.400 196.300 179.400 -6,18% 380,90K 13:40:15  
  LTC/USD ZB.COM 158,682 170,986 171,804 154,064 -7,20% 292,80K 13:39:53  
  Litecoin BTC Index Investing.com 0,004471 0,004577 0,004532 0,004318 -2,30% 157,60K 13:40:10  
  LTC/BTC HitBTC 0,004471 0,004576 0,004581 0,004318 -2,29% 100,85K 13:40:10  
  Litecoin EUR index Investing.com 131,417 141,351 134,765 127,886 -7,03% 60,83K 13:40:09  
  LTC/BTC OKEx 0,004472 0,004577 0,004583 0,004313 -2,29% 56,40K 13:40:10  
  LTC/KRW Upbit 185.350 197.500 191.450 179.500 -6,15% 56,08K 13:39:52  
  LTC/EUR BitStamp 131,470 141,320 141,820 127,700 -6,97% 30,51K 13:40:15  
  LTC/EUR Coinbase Pro 131,42 140,99 131,42 131,42 -6,79% 19,05K 13:40:14  
  Litecoin ETH Index Investing.com 0,06677 0,06925 0,06919 0,06676 -3,58% 15,70K 13:40:10  
  LTC/KRW Coinone 185.500 197.700 198.400 179.700 -6,17% 13,89K 13:40:00  
  LTC/BNB Binance 0,4714 0,4742 0,4773 0,4613 -0,59% 12,87K 13:39:40  
  LTC/JPY Bitbank 17.462,6 18.831,6 18.891,4 16.990,1 -7,27% 12,13K 13:40:13  
  LTC/GBP Coinbase Pro 112,74 121,26 112,74 112,74 -7,03% 11,66K 13:40:09  
  LTC/EUR Kraken 131,380 141,000 134,700 127,920 -6,82% 11,26K 13:39:56  
  Litecoin TRY Index Investing.com 1.340,65 1.429,09 1.376,47 1.307,02 -6,19% 9,89K 13:39:33  
  LTC/TRY BTCTurk 1.339,50 1.427,00 1.444,00 1.302,00 -6,13% 6,63K 13:40:05  
  LTC/ETH Bibox 0,06678 0,06927 0,06969 0,06672 -3,60% 5,99K 13:40:13  
  LTC/ETH p2pb2b 0,0667 0,0692 0,0691 0,0667 -3,63% 4,05K 13:40:12  
  LTC/ETH OKEx 0,06680 0,06920 0,06960 0,06680 -3,47% 3,66K 13:39:24  
  LTC/TRY Paribu 1.343,00 1.434,00 1.449,00 1.301,00 -6,35% 3,26K 13:40:10  
  Litecoin BRL Index Investing.com 822,97 868,05 840,10 802,16 -5,19% 2,65K 13:38:20  
  LTC/MYR Luno 667,00 712,00 667,00 667,00 -6,32% 2,53K 13:38:11  
  Litecoin MYR Index Investing.com 667,00 712,00 684,00 651,00 -6,32% 2,53K 13:35:18  
  LTC/ZAR Luno 2.256,00 2.393,00 2.256,00 2.256,00 -5,73% 2,41K 13:40:13  
  Litecoin ZAR Index Investing.com 2.258,00 2.403,00 2.308,00 2.180,00 -6,03% 2,41K 13:40:02  
  LTC/THB Bitkub 5.050,38 5.355,00 5.389,50 4.919,81 -5,69% 2,31K 13:40:13  
  LTC/BRL MercadoBitcoin 823,79 859,41 876,96 801,96 -4,14% 2,19K 13:40:16  
  LTC/ETH Coinsbit 0,06675 0,06924 0,06903 0,06674 -3,60% 2,00K 13:39:52  
  LTC/IDR BTC Indonesia 2.302.000 2.465.000 2.460.000 2.241.000 -6,61% 1,58K 13:40:14  
  LTC/INR Bitbns 12.257,05 13.018,45 13.127,51 11.891,23 -5,85% 1,13K 13:39:29  
  Litecoin INR Index Investing.com 12.257,1 13.018,5 12.553,7 11.891,2 -5,85% 1,13K 13:36:24  
  LTC/RUB Exmo 11.381,8 12.222,3 12.207,9 11.049,3 -6,88% 1,10K 13:39:48  
  Litecoin RUB Index Investing.com 11.381,8 12.179,4 11.636,0 11.049,3 -6,55% 1,10K 13:39:32  
  LTC/PLN BitBay 595,12 632,98 634,99 577,50 -5,98% 0,92K 13:38:31  
  Litecoin PLN Index Investing.com 595,12 632,98 607,79 577,50 -5,98% 0,92K 13:37:38  
  LTC/KRW GOPAX 185.300 196.200 197.800 179.000 -5,56% 0,56K 13:31:33  
  Litecoin AUD Index Investing.com 208,640 220,780 211,420 201,390 -5,50% 0,50K 13:25:22  
  LTC/AUD BTC Markets 208,640 221,000 222,970 201,390 -5,59% 0,50K 13:40:09  
  LTC/BTC Coinbene 0,004471 0,004576 0,004583 0,004313 -2,29% 0,35K 13:39:47  
  LTC/BRL NovaDAX 829,00 870,52 879,15 802,12 -4,77% 0,28K 13:40:12  
  LTC/BRL Coinext 804,00 862,29 848,62 800,00 -6,76% 0,18K 13:39:06  
  LTC/BCH CoinEx 0,28229604 0,28284806 0,28454571 0,27966847 -0,20% 0,15K 13:39:53  
  LTC/NGN Luno 208.990 218.000 208.990 208.990 -4,13% 0,04K 13:17:04  
  LTC/EOS HitBTC 33,4244 33,7191 33,8203 31,9098 -0,87% 0 13:40:02  
  LTC/ZAR Synthetic 2.177,49 2.320,87 2.236,35 2.114,99 -6,18% 0 13:40:03  
  Litecoin VND Index Investing.com 3.642.554 3.922.935 3.741.028 3.538.011 -7,15% 0 13:40:08  
  Litecoin CAD Index Investing.com 192,953 207,000 198,169 187,415 -6,79% 0 13:40:10  
  LTC/MYR Synthetic 652,11 704,64 669,74 633,39 -7,45% 0 13:40:05  
  LTC/PLN Synthetic 590,11 630,03 606,06 573,17 -6,34% 0 13:40:03  
  LTC/TRY Synthetic 1.332,74 1.434,41 1.368,77 1.294,49 -7,09% 0 13:40:03  
  LTC/SAR Synthetic 595,34 641,17 611,43 578,25 -7,15% 0 13:40:04  
  LTC/RUB Synthetic 11.447,3 12.268,3 11.756,8 11.118,8 -6,69% 0 13:40:04  
  LTC/SEK Synthetic 1.320,50 1.418,91 1.356,20 1.282,60 -6,94% 0 13:40:04  
  LTC/ILS Synthetic 516,46 555,28 530,42 501,64 -6,99% 0 13:40:04  
  LTC/CNY Synthetic 1.015,75 1.092,85 1.043,21 986,59 -7,06% 0 13:40:04  
  LTC/HKD Synthetic 1.232,02 1.326,65 1.265,32 1.196,66 -7,13% 0 13:40:04  
  LTC/VND Synthetic 3.642.554 3.922.935 3.741.028 3.538.011 -7,15% 0 13:40:05  
  LTC/MXN Synthetic 3.154,61 3.369,78 3.239,89 3.064,07 -6,39% 0 13:40:03  
  LTC/CAD Synthetic 192,953 207,000 198,169 187,415 -6,79% 0 13:40:05  
  LTC/AUD Synthetic 205,999 221,271 211,568 200,086 -6,90% 0 13:40:05  
  LTC/INR Synthetic 11.627,1 12.499,3 11.941,4 11.293,4 -6,98% 0 13:40:03  
  Litecoin SAR Index Investing.com 595,34 641,17 611,43 578,25 -7,15% 0 13:40:05  
  Litecoin SEK Index Investing.com 1.320,50 1.418,91 1.356,20 1.282,60 -6,94% 0 13:40:04  
  Litecoin ILS Index Investing.com 516,46 555,28 530,42 501,64 -6,99% 0 13:40:04  
  Litecoin CNY Index Investing.com 1.015,75 1.092,85 1.043,21 986,59 -7,06% 0 13:40:03  
  Litecoin HKD Index Investing.com 1.232,02 1.326,65 1.265,32 1.196,66 -7,13% 0 13:40:06  
  Litecoin MXN Index Investing.com 3.154,61 3.369,78 3.239,89 3.064,07 -6,39% 0 13:40:08  

Binance Coin

(2,41%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 336,71 360,08 346,07 325,63 -6,49% 2,81M 13:40:04  
  BNB/USD Binance 336,68 360,17 365,07 325,30 -6,52% 2,30M 13:39:32  
  BNB/USD p2pb2b 336,89 359,67 346,49 325,30 -6,33% 410,71K 13:40:01  
  Binance Coin BTC Index Investing.com 0,009481 0,009632 0,009517 0,009178 -1,56% 255,77K 13:40:06  
  BNB/BTC Binance 0,009481 0,009631 0,009731 0,009164 -1,56% 230,57K 13:39:29  
  Binance Coin ETH Index Investing.com 0,141598 0,145769 0,146882 0,141122 -2,86% 110,81K 13:40:11  
  BNB/ETH Binance 0,141600 0,145770 0,149000 0,141090 -2,86% 98,34K 13:39:27  
  BNB/USD Bit-Z 336,18 359,47 365,00 325,04 -6,48% 74,54K 13:40:12  
  BNB/EUR Binance 278,9900 296,8700 301,2900 269,6400 -6,02% 73,43K 13:39:22  
  BNB/TRY Binance 2.838,00 3.011,00 3.069,00 2.754,00 -5,75% 40,77K 13:40:12  
  BNB/USD LBank 336,59 360,56 365,15 325,76 -6,65% 28,77K 13:40:11  
  BNB/BTC p2pb2b 0,009485 0,009639 0,009518 0,009167 -1,60% 20,60K 13:40:03  
  BNB/BRL Binance 1.741,84 1.831,51 1.872,00 1.681,36 -4,90% 10,01K 13:39:21  
  BNB/ETH p2pb2b 0,141580 0,145650 0,146880 0,141100 -2,79% 9,55K 13:40:14  
  BNB/BTC Coinsbit 0,009484 0,009636 0,009517 0,009172 -1,58% 4,60K 13:40:07  
  BNB/ETH Coinsbit 0,141600 0,145750 0,146892 0,141140 -2,85% 2,93K 13:40:07  

Dogecoin

(2,08%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,304319 0,322458 0,316800 0,299227 -5,63% 2,39B 13:40:10  
  DOGE/USD Binance 0,306640 0,323410 0,333800 0,300000 -5,19% 1,42B 13:39:07  
  DOGE/USD Huobi 0,306451 0,323445 0,333636 0,300533 -5,25% 697,37M 13:39:32  
  Dogecoin BTC Index Investing.com 0,00000750 0,00000761 0,00000753 0,00000722 -1,42% 224,43M 13:40:09  
  DOGE/KRW Bithumb 358,2 372,9 387,7 350,3 -3,94% 176,99M 13:39:59  
  DOGE/BTC Binance 0,00000864 0,00000864 0,00000896 0,00000844 0,00% 162,42M 13:40:13  
  DOGE/USD Coinbase Pro 0,306800 0,323600 0,306800 0,306800 -5,19% 137,55M 13:39:58  
  DOGE/TRY Paribu 2,5902 2,7000 2,9999 2,5300 -4,07% 136,78M 13:40:10  
  DOGE/BUSD Binance 0,30655 0,32329 0,33400 0,30063 -5,18% 130,88M 13:39:25  
  DOGE/TRY Binance 2,5851 2,7009 2,8399 2,5457 -4,29% 125,55M 13:39:22  
  DOGE/USD ZB.COM 0,306354 0,323352 0,333572 0,300897 -5,26% 107,29M 13:39:57  
  DOGE/EUR Binance 0,25394 0,26649 0,27600 0,24913 -4,71% 75,76M 13:40:15  
  DOGE/BTC HitBTC 0,00000286 0,00000288 0,00000293 0,00000278 -0,69% 44,20M 13:40:11  
  DOGE/USD HitBTC 0,101368 0,107849 0,108915 0,098408 -6,01% 25,18M 13:39:41  
  DOGE/EUR Kraken 0,25369 0,26736 0,26331 0,25000 -5,11% 13,11M 13:40:13  
  Dogecoin ETH Index Investing.com 0,00007321 0,00006884 0,00007480 0,00007205 +6,34% 12,95M 13:39:33  
  DOGE/ETH HitBTC 0,00004258 0,00004350 0,00004482 0,00004205 -2,11% 8,36M 13:38:23  
  DOGE/BTC Coinbase Pro 0,00000870 0,00000870 0,00000870 0,00000870 0,00% 8,22M 13:40:08  
  DOGE/BTC Bittrex 0,00000865 0,00000865 0,00000895 0,00000844 0,00% 6,13M 13:39:59  
  DOGE/EUR Coinbase Pro 0,25380 0,26700 0,25380 0,25380 -4,94% 5,77M 13:40:11  
  DOGE/ETH Huobi 0,00012893 0,00013093 0,00013918 0,00012868 -1,53% 4,59M 13:40:04  
  DOGE/BTC Kraken 0,00000863 0,00000866 0,00000876 0,00000845 -0,35% 3,43M 13:39:14  
  DOGE/RUB Binance 22,314 23,348 24,269 21,900 -4,43% 1,36M 13:39:24  
  DOGE/TRY Bitci.com 2,60000 2,71000 2,83000 2,56000 -4,06% 969,64K 13:40:08  
  DOGE/TRY Koinim 2,5999 2,8700 2,8660 2,5500 -9,41% 22,12K 13:39:54  
  DOGE/LTC STEX 0,00171822 0,00173357 0,00171992 0,00170969 -0,89% 0,17K 13:31:12  
  DOGE/BRL Coingecko 1,58000000 1,64999998 1,68000000 1,55000000 -4,24% 0 13:24:47  
  DOGE/CNY Synthetic 0,64834 0,69080 0,66668 0,63018 -6,15% 13:39:26  
  DOGE/CAD Synthetic 0,372730 0,391591 0,387468 0,365771 -4,82% 13:39:27  

USD Coin

(1,95%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Index Investing.com 0,999695 0,999502 1,000184 0,999514 +0,02% 111,97M 13:40:03  
  USDC/USD Binance 0,999700 0,999500 1,000300 0,999400 +0,02% 99,13M 13:39:58  
  USDC/USD BitMart 0,999700 0,999300 1,000600 0,990600 +0,04% 6,64M 13:40:09  
  USDC/USD LATOKEN 0,999640 0,999660 1,000290 0,999420 -0,00% 3,85M 13:40:08  
  USDC/USD OKEx 0,999700 0,999800 1,000200 0,999500 -0,01% 2,27M 13:39:58  
  USDC/BTC OKEx 0,00002820 0,00002680 0,00002880 0,00002670 +5,62% 605,67K 13:39:12  
  USD Coin BTC Index Investing.com 0,00002820 0,00002680 0,00002880 0,00002680 +5,22% 605,67K 13:40:00  
  USDC/USD Hotbit 0,996010 0,999998 0,999998 0,996010 -0,40% 80,69K 13:32:04  
  USDC/KRW Korbit 1.168,00 1.152,00 1.179,00 1.155,00 +1,39% 31,05K 13:38:42  
  USD Coin KRW Index Investing.com 1.168,00 1.155,00 1.179,00 1.162,00 +1,13% 31,05K 13:34:10  
  USDC/USD Synthetic 0,999290 1,000374 1,003213 0,995770 -0,11% 13:39:25  

Polkadot

(1,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  pDOTn/USD Binance 20,40700 22,62600 22,77000 19,50000 -9,81% 15,81M 13:39:21  
  pDOTn/BTC Binance 0,00057459 0,00060517 0,00060761 0,00055275 -5,05% 2,88M 13:40:13  
  pDOTn/USD Kraken 20,40940 22,62950 21,12670 19,55000 -9,81% 585,72K 13:40:14  
  pDOTn/TRY BTCTurk 171,90 189,10 191,40 165,80 -9,10% 167,93K 13:40:15  
  pDOTn/EUR Kraken 16,90190 18,72230 17,41640 16,21000 -9,72% 142,25K 13:40:14  
  pDOTn/TRY Paribu 171,20 189,90 191,65 165,57 -9,85% 76,91K 13:40:10  
  pDOTn/BTC Kraken 0,00057516 0,00060493 0,00057859 0,00055591 -4,92% 52,99K 13:40:12  

EOS

(1,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  EOS Investing.com 4,7465 5,0717 4,9188 4,5889 -6,41% 85,36M 13:40:11  
  EOS/USD Coinbene 4,7452 5,0715 5,3850 4,5866 -6,43% 38,90M 13:40:14  
  EOS/USD Huobi 4,7461 5,0720 5,3918 4,5838 -6,43% 27,71M 13:40:14  
  EOS KRW Index Investing.com 5.543,1 5.853,3 5.753,3 5.329,4 -5,30% 15,07M 13:40:04  
  EOS/USD IDCM 4,746 5,086 5,388 4,586 -6,70% 9,56M 13:40:12  
  EOS/KRW Upbit 5.545 5.855 5.755 5.325 -5,29% 9,37M 13:40:01  
  EOS/USD OKEx 4,7469 5,0726 5,3910 4,5670 -6,42% 9,20M 13:40:00  
  EOS/KRW Bithumb 5.545 5.850 5.995 5.320 -5,21% 4,33M 13:40:16  
  EOS ETH Index Investing.com 0,001996 0,002051 0,002092 0,001996 -2,67% 4,06M 13:40:08  
  EOS/ETH BitMart 0,001996 0,002051 0,002168 0,001996 -2,68% 3,31M 13:40:16  
  EOS TRY Index Investing.com 39,975 42,437 41,530 38,894 -5,80% 1,57M 13:40:16  
  EOS/KRW Coinone 5.540 5.870 6.235 5.325 -5,62% 1,37M 13:39:01  
  EOS/TRY BTCTurk 40,02 42,56 45,30 38,75 -5,97% 1,13M 13:40:16  
  EOS BTC Index Investing.com 0,000134 0,000136 0,000135 0,000128 -1,42% 957,54K 13:40:11  
  EOS/BTC Bibox 0,000134 0,000136 0,000144 0,000128 -1,43% 956,89K 13:40:17  
  EOS/ETH Bibox 0,001998 0,002056 0,002175 0,001996 -2,83% 603,86K 13:40:14  
  EOS/TRY Paribu 39,86 42,43 45,69 38,70 -6,06% 442,05K 13:40:10  
  EOS/BNB Binance 0,0141 0,0141 0,0148 0,0139 0,21% 372,53K 13:39:01  
  EOS/ETH OKEx 0,00200 0,00205 0,00217 0,00200 -2,44% 145,25K 13:37:24  
  EOS EUR index Investing.com 3,9423 4,1617 4,0576 3,8082 -5,27% 93,53K 13:28:16  
  EOS/EUR Kraken 3,94230 4,16170 4,05760 3,80820 -5,27% 93,53K 13:40:11  
  EOS/GBP Bitfinex 3,3808 3,5817 3,7892 3,2634 -5,61% 21,88K 13:40:15  
  EOS/BRL NovaDAX 24,8165 25,6598 27,4271 23,9119 -3,29% 3,26K 13:40:17  
  EOS/INR Bitbns 363,48 386,50 415,99 355,00 -5,96% 2,80K 13:38:25  
  EOS INR Index Investing.com 363,48 391,04 380,00 355,00 -7,05% 2,80K 13:38:30  
  EOS/BCH CoinEx 0,00841925 0,00841028 0,00879604 0,00832499 +0,11% 2,39K 13:39:57  
  EOS/BTC Coinbene 0,0001337 0,0001356 0,0001439 0,0001284 -1,40% 0,68K 13:39:57  
  EOS ZAR Index Investing.com 65,111 68,884 67,487 62,940 -5,48% 0 13:40:03  
  EOS/EUR Synthetic 3,9289 4,1787 4,0555 3,8051 -5,98% 0 13:40:02  
  EOS/INR Synthetic 347,67 370,98 360,36 336,08 -6,28% 0 13:40:03  
  EOS/ZAR Synthetic 65,111 68,884 67,487 62,940 -5,48% 0 13:40:03  
  EOS/MXN Synthetic 94,329 100,015 97,771 91,184 -5,69% 0 13:40:03  
  EOS/PLN Synthetic 17,6454 18,6993 18,2892 17,0571 -5,64% 0 13:40:03  
  EOS/TRY Synthetic 39,851 42,573 41,305 38,523 -6,39% 0 13:40:03  
  EOS/SAR Synthetic 17,8018 19,0301 18,4513 17,2083 -6,45% 0 13:40:04  
  EOS/RUB Synthetic 342,30 364,12 354,79 330,89 -5,99% 0 13:40:04  
  EOS/SEK Synthetic 39,485 42,100 40,926 38,169 -6,21% 0 13:40:04  
  EOS/ILS Synthetic 15,4431 16,4808 16,0066 14,9283 -6,30% 0 13:40:04  
  EOS/CNY Synthetic 30,373 32,436 31,481 29,360 -6,36% 0 13:40:04  
  EOS/MYR Synthetic 19,499 20,886 20,211 18,849 -6,64% 0 13:40:05  
  EOS/HKD Synthetic 36,840 39,454 38,184 35,611 -6,63% 0 13:40:05  
  EOS MXN Index Investing.com 94,329 100,015 97,771 91,184 -5,69% 0 13:40:03  
  EOS/VND Synthetic 108.919 116.433 112.894 105.288 -6,45% 0 13:40:05  
  EOS/CAD Synthetic 5,7697 6,1490 5,9802 5,5773 -6,17% 0 13:40:05  
  EOS AUD Index Investing.com 6,1597 6,5617 6,3845 5,9544 -6,13% 0 13:40:10  
  EOS CAD Index Investing.com 5,7697 6,1438 5,9802 5,5773 -6,09% 0 13:40:05  
  EOS VND Index Investing.com 108.919 116.433 112.894 105.288 -6,45% 0 13:40:10  
  EOS MYR Index Investing.com 19,499 20,844 20,211 18,849 -6,45% 0 13:40:10  
  EOS HKD Index Investing.com 36,840 39,375 38,184 35,611 -6,44% 0 13:40:08  
  EOS CNY Index Investing.com 30,373 32,436 31,481 29,360 -6,36% 0 13:40:09  
  EOS ILS Index Investing.com 15,4431 16,4808 16,0066 14,9283 -6,30% 0 13:40:06  
  EOS SEK Index Investing.com 39,485 42,113 40,926 38,169 -6,24% 0 13:40:03  
  EOS/AUD Synthetic 6,1597 6,5587 6,3845 5,9544 -6,08% 0 13:40:05  
  EOS SAR Index Investing.com 17,8018 19,0301 18,4513 17,2083 -6,45% 0 13:40:04  
  EOS PLN Index Investing.com 17,6454 18,6993 18,2892 17,0571 -5,64% 0 13:40:05  
  EOS RUB Index Investing.com 342,30 364,12 354,79 330,89 -5,99% 0 13:40:04  

Bitcoin Cash

(1,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 563,47 603,94 577,47 547,80 -6,70% 14,98M 13:40:10  
  BCHABC/USD Coinbene 563,34 604,00 611,21 547,74 -6,73% 14,56M 13:40:14  
  BCHABC/USD OKEx 563,32 603,94 611,50 547,26 -6,73% 212,52K 13:39:59  
  BCHABC/USD Binance 563,63 603,98 611,60 547,18 -6,68% 107,76K 13:39:50  
  BCH/USD Huobi 563,54 603,80 611,25 547,07 -6,67% 100,74K 13:39:50  
  Bitcoin Cash KRW Index Investing.com 658.272 696.891 676.318 638.129 -5,54% 46,29K 13:40:02  
  Bitcoin Cash BTC Index Investing.com 0,015877 0,016158 0,015986 0,015293 -1,74% 33,94K 13:40:06  
  BCH/KRW Upbit 658.600 696.900 678.300 638.100 -5,50% 31,98K 13:39:37  
  BCHABC/BTC Binance 0,01587400 0,01615800 0,01631400 0,01528700 -1,76% 17,03K 13:39:51  
  BCHABC/BTC OKEx 0,01588 0,01616 0,01632 0,01529 -1,73% 13,18K 13:39:59  
  BCH/KRW Bithumb 657.500 697.000 696.000 638.000 -5,53% 11,23K 13:38:33  
  Bitcoin Cash EUR index Investing.com 466,64 497,56 477,04 454,20 -6,21% 7,09K 13:40:11  
  BCH/EUR BitStamp 466,77 499,54 503,80 454,41 -6,56% 3,47K 13:40:11  
  BCH/BTC Bibox 0,01587682 0,01618620 0,01631421 0,01528641 -1,91% 2,68K 13:40:13  
  BCH/KRW Coinone 657.000 700.000 706.000 638.000 -6,14% 2,67K 13:40:00  
  Bitcoin Cash ETH Index Investing.com 0,23702 0,24445 0,24519 0,23677 -3,04% 2,65K 13:40:08  
  BCH/JPY Bitbank 62.011 66.675 67.242 60.329 -7,00% 2,61K 13:40:14  
  BCH/EUR Coinbase Pro 466,35 497,64 466,35 466,35 -6,29% 2,57K 13:40:15  
  BCH/GBP Coinbase Pro 400,55 427,00 400,55 400,55 -6,19% 2,48K 13:40:09  
  BCH/XRP Bitrue 684,190000 696,010010 701,770000 701,770000 -1,70% 2,07K 13:40:16  
  BCH/ETH Bibox 0,23714 0,24517 0,24696 0,23668 -3,28% 2,02K 13:40:13  
  BCH/BTC Bittrex 0,01590 0,01614 0,01630 0,01530 -1,46% 1,06K 13:40:14  
  BCH/EUR Kraken 466,91 500,22 476,75 453,97 -6,66% 1,05K 13:40:12  
  BCH/TRY Paribu 4.749,00 5.030,10 5.110,00 4.650,00 -5,59% 0,74K 13:39:48  
  Bitcoin Cash TRY Index Investing.com 4.749,0 5.116,0 4.898,0 4.650,0 -7,17% 0,74K 13:37:16  
  BCH/JPY QUOINE 61.939 66.184 67.078 60.046 -6,41% 0,55K 13:39:56  
  BCH/ETH Bittrex 0,23679 0,24452 0,24688 0,23679 -3,16% 0,52K 13:40:14  
  BCH/THB Bitkub 17.923,04 19.104,04 19.287,31 17.500,00 -6,18% 0,48K 13:39:45  
  BCH/JPY Zaif 63.780 66.650 66.800 60.650 -4,31% 0,47K 13:40:11  
  BCH/KRW Korbit 662.000 699.000 700.000 638.500 -5,29% 0,42K 13:40:03  
  BCH/BRL MercadoBitcoin 2.934,1 3.077,4 3.110,0 2.851,9 -4,66% 0,26K 13:40:14  
  BCHABC/IDR Indodax 8.205.000 8.693.000 8.752.000 7.937.000 -5,61% 0,19K 13:40:14  
  BCH/RUB Exmo 40.416,38 43.254,67 43.374,96 39.291,29 -6,56% 0,15K 13:40:11  
  Bitcoin Cash RUB Index Investing.com 40.416 42.961 41.143 39.291 -5,92% 0,15K 13:39:38  
  BCH/HT Huobi 42,725532 42,431385 43,429314 41,656664 +0,69% 0,14K 13:40:00  
  BCH/ETH Exmo 0,23751 0,24556 0,24652 0,23686 -3,28% 0,11K 13:39:56  
  BCH/SGD QUOINE 752,38 800,98 811,22 723,72 -6,07% 0,09K 13:39:34  
  Bitcoin Cash AUD Index Investing.com 731,38 788,22 752,98 715,03 -7,21% 0,04K 12:32:02  
  BCHABC/AUD BTC Markets 731,38 788,22 784,37 715,03 -7,21% 0,04K 13:40:16  
  Bitcoin Cash PLN Index Investing.com 2.114,6 2.225,2 2.143,8 2.061,4 -4,97% 0,03K 13:39:31  
  BCH/PLN BitBay 2.114,6 2.225,2 2.264,2 2.061,4 -4,97% 0,03K 13:39:53  
  Bitcoin Cash ZAR Index Investing.com 8.333,0 7.960,1 8.440,0 7.410,0 +4,68% 0,03K 13:32:11  
  BCHABC/ZAR AltCoinTrader 8.333,00 8.223,00 8.599,00 7.410,00 +1,34% 0,03K 13:32:11  
  BCHABC/INR Bitbns 42.500,00 46.999,99 48.318,00 42.500,00 -9,57% 0 13:39:29  
  Bitcoin Cash CAD Index Investing.com 684,53 731,35 701,59 666,20 -6,40% 0 13:40:06  
  Bitcoin Cash MXN Index Investing.com 11.191,5 11.905,8 11.470,4 10.891,8 -6,00% 0 13:40:03  
  Bitcoin Cash VND Index Investing.com 12.922.556 13.860.142 13.244.608 12.576.526 -6,76% 0 13:40:03  
  BCH/CNY Synthetic 3.603,5 3.861,2 3.693,3 3.507,0 -6,67% 0 13:40:04  
  BCH/INR Synthetic 41.249 44.161 42.277 40.144 -6,60% 0 13:40:03  
  BCH/ZAR Synthetic 7.725,0 8.199,9 7.917,5 7.518,1 -5,79% 0 13:40:03  
  BCH/MXN Synthetic 11.191,5 11.905,8 11.470,4 10.891,8 -6,00% 0 13:40:03  
  BCH/PLN Synthetic 2.093,5 2.226,0 2.145,7 2.037,5 -5,95% 0 13:40:03  
  BCH/TRY Synthetic 4.728,1 5.067,9 4.845,9 4.601,5 -6,71% 0 13:40:03  
  BCH/SAR Synthetic 2.112,1 2.265,3 2.164,7 2.055,5 -6,77% 0 13:40:04  
  BCH/RUB Synthetic 40.611 43.345 41.623 39.524 -6,31% 0 13:40:04  
  BCH/SEK Synthetic 4.684,7 5.013,2 4.801,4 4.559,2 -6,55% 0 13:40:04  
  BCH/ILS Synthetic 1.832,2 1.961,9 1.877,9 1.783,2 -6,61% 0 13:40:04  
  BCH/HKD Synthetic 4.370,8 4.706,8 4.479,7 4.253,7 -7,14% 0 13:40:04  
  Bitcoin Cash MYR Index Investing.com 2.313,5 2.481,3 2.371,1 2.251,5 -6,76% 0 13:40:04  
  BCH/MYR Synthetic 2.313,5 2.491,7 2.371,1 2.251,5 -7,15% 0 13:40:05  
  BCH/VND Synthetic 12.922.556 13.917.967 13.244.608 12.576.526 -7,15% 0 13:40:05  
  BCH/CAD Synthetic 684,53 731,35 701,59 666,20 -6,40% 0 13:40:05  
  BCH/AUD Synthetic 730,81 782,44 749,03 711,24 -6,60% 0 13:40:05  
  Bitcoin Cash INR Index Investing.com 41.875 47.000 47.470 41.567 -10,91% 0 13:40:04  
  Bitcoin Cash SAR Index Investing.com 2.112,1 2.265,3 2.164,7 2.055,5 -6,77% 0 13:40:08  
  Bitcoin Cash SEK Index Investing.com 4.684,7 5.013,2 4.801,4 4.559,2 -6,55% 0 13:40:03  
  Bitcoin Cash ILS Index Investing.com 1.832,2 1.961,9 1.877,9 1.783,2 -6,61% 0 13:40:05  
  Bitcoin Cash CNY Index Investing.com 3.603,5 3.861,2 3.693,3 3.507,0 -6,67% 0 13:40:03  
  Bitcoin Cash HKD Index Investing.com 4.370,8 4.687,2 4.479,7 4.253,7 -6,75% 0 13:40:04  
  BCH/TRY Koinim 5.487 3.500 5.487 5.487 +56,77% 0 13:19:46  

TRON

(1,29%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  TRON Investing.com 0,067524 0,072404 0,069181 0,065777 -6,74% 3,84B 13:40:10  
  TRX/USD Huobi 0,067519 0,072410 0,072902 0,065731 -6,75% 1,57B 13:40:01  
  TRX/USD Binance 0,06752 0,07241 0,07292 0,06572 -6,75% 1,13B 13:39:53  
  TRX/USD Bitrue 0,06752 0,07262 0,07489 0,07489 -7,02% 930,79M 13:40:16  
  TRX/USD OKEx 0,067510 0,072430 0,073150 0,065700 -6,79% 213,92M 13:40:09  
  TRON KRW Index Investing.com 78,819 83,596 80,977 76,574 -5,72% 209,50M 13:39:59  
  TRON BTC Index Investing.com 0,00000191 0,00000194 0,00000185 0,00000183 -1,66% 208,25M 13:40:10  
  TRX/BTC Binance 0,00000191 0,00000194 0,00000195 0,00000183 -1,55% 163,64M 13:39:34  
  TRX/KRW Upbit 78,80 83,60 81,10 76,20 -5,74% 131,69M 13:40:14  
  TRON TRY Index Investing.com 0,57003 0,60519 0,58486 0,55587 -5,81% 90,72M 13:40:16  
  TRX/KRW Bithumb 78,85 83,59 83,26 76,54 -5,67% 77,81M 13:39:36  
  TRON ETH Index Investing.com 0,0000284 0,0000293 0,0000294 0,0000284 -3,07% 49,17M 13:40:08  
  TRX/TRY BTCTurk 0,5690 0,6052 0,6139 0,5560 -5,98% 41,88M 13:40:12  
  TRX/BTC OKEx 0,00000190 0,00000194 0,00000195 0,00000184 -2,56% 36,79M 13:40:10  
  TRX/TRY Binance 0,5698 0,6043 0,6134 0,5568 -5,71% 27,90M 13:39:28  
  TRX/ETH BitMart 0,00002843 0,00002932 0,00002966 0,00002841 -3,04% 27,08M 13:40:16  
  TRX/TRY Paribu 0,5724 0,6066 0,6200 0,5400 -5,64% 20,94M 13:40:10  
  TRX/ETH Bitrue 0,00002849 0,00002934 0,00002972 0,00002972 -2,90% 18,47M 13:40:12  
  TRX/XRP Bitrue 0,081714 0,083164 0,084032 0,084032 -1,74% 16,37M 13:40:16  
  TRX/BITCNY CoinTiger 0,43046 0,45899 0,46106 0,41852 -6,22% 10,72M 13:40:02  
  TRX/BTC COINEGG 0,00000190 0,00000193 0,00000195 0,00000183 -1,55% 7,82M 13:40:15  
  TRX/INR Bitbns 5,21 5,57 5,61 5,08 -6,46% 3,24M 13:39:29  
  TRON INR Index Investing.com 5,21000 5,57000 5,34000 5,09000 -6,46% 3,24M 13:39:31  
  TRX/ETH OKEx 0,0000284 0,0000293 0,0000296 0,0000284 -3,07% 2,64M 13:40:13  
  TRX/BRL NovaDAX 0,352411 0,370427 0,373700 0,343648 -4,86% 1,64M 13:40:05  
  TRX/ETH Bit-Z 0,0000284 0,0000294 0,0000299 0,0000281 -3,47% 982,28K 13:40:16  
  TRX/BTC Coinbene 0,00000190 0,00000194 0,00000195 0,00000184 -2,56% 0,20K 13:39:57  
  TRX/EUR Synthetic 0,055980 0,059630 0,057165 0,054649 -6,12% 0 13:40:02  
  TRON MYR Index Investing.com 0,277328 0,297437 0,284188 0,270201 -6,76% 0 13:40:09  
  TRON EUR index Investing.com 0,055980 0,059630 0,057165 0,054649 -6,12% 0 13:40:05  
  TRX/INR Synthetic 4,94477 5,29367 5,06709 4,81769 -6,59% 0 13:40:03  
  TRON AUD Index Investing.com 0,087607 0,093631 0,089755 0,085356 -6,43% 0 13:40:10  
  TRON CAD Index Investing.com 0,082059 0,087668 0,084071 0,079950 -6,40% 0 13:40:10  
  TRON VND Index Investing.com 1.549,11 1.661,43 1.587,43 1.509,29 -6,76% 0 13:40:08  
  TRX/ZAR Synthetic 0,92604 0,98293 0,94895 0,90224 -5,79% 0 13:40:03  
  TRON HKD Index