Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Todas las criptomonedas

Cotizaciones en tiempo real de criptomonedas
   
   
   
Buscar

Tether

(67,23%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Tether Investing.com 1,0009 1,0010 1,0011 1,0007 -0,02% 159,23M 12:49:20  
  USDT/USD Bitfinex 1,0008 1,0009 1,0015 1,0006 -0,01% 92,79M 12:49:22  
  USDT/USD Kraken 1,0008 1,0006 1,0011 1,0005 +0,02% 66,55M 12:49:24  
  USDT/TRY BTCTurk 12,924 12,952 13,240 12,550 -0,22% 59,30M 12:49:16  
  USDT/TRY Paribu 12,96 12,96 13,26 12,58 0,00% 50,02M 12:49:06  
  USDT/THB Bitkub 33,840 34,680 34,690 33,830 -2,42% 29,11M 12:49:21  
  USDT/BRL Binance 5,660 5,696 5,710 5,640 -0,63% 18,65M 12:49:16  
  USDT/INR Bitbns 76,70 78,15 78,46 74,60 -1,86% 4,73M 12:47:12  
  USDT/THB Satang Pro 33,940 34,650 34,710 33,910 -2,05% 837,43K 12:47:14  
  USDT/RUB Exmo 74,667 75,921 76,000 74,464 -1,65% 440,21K 12:48:55  

Bitcoin

(27,81%)
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Investing.com 57.072,9 54.506,2 58.228,5 56.726,7 +4,71% 57,97K 12:49:17  
  BTC/USD Binance 57.056,2 54.492,7 58.242,1 53.256,6 +4,70% 40,39K 12:48:49  
  BTC/USD Coinbase Pro 57.112,1 54.534,9 57.112,1 57.112,1 +4,73% 11,05K 12:49:19  
  BTC/USD Bitfinex 57.106,0 54.783,0 58.294,0 53.458,0 +4,24% 6,54K 12:49:10  
  Bitcoin KRW Investing.com 71.569.380 69.752.552 73.084.217 71.353.884 +2,60% 6,49K 12:49:30  
  Bitcoin JPY Investing.com 6.486.269 6.189.292 6.623.718 6.441.785 +4,80% 5,30K 12:49:19  
  Bitcoin Euro Investing.com 50.605,5 48.247,2 51.644,6 50.329,5 +4,89% 4,26K 12:49:30  
  BTC/KRW Upbit 71.571.000 69.778.000 73.158.000 71.298.000 +2,57% 3,61K 12:49:25  
  BTC/CNY TOPBTC 390.856 380.271 399.277 372.568 +2,78% 3,44K 12:49:29  
  Bitcoin CNY Investing.com 390.856 380.271 399.263 387.994 +2,78% 3,44K 12:49:29  
  BTC/KRW Bithumb 71.587.000 70.114.000 73.091.000 69.078.000 +2,10% 2,55K 12:49:30  
  BTC/JPY bitFlyer 6.486.124 6.213.693 6.486.124 6.486.124 +4,38% 2,44K 12:49:28  
  BTC/JPY QUOINE 6.484.430 6.215.001 6.630.000 6.052.156 +4,34% 1,86K 12:49:29  
  BTC/EUR Binance 50.635,0 48.312,3 51.683,7 47.253,1 +4,81% 1,80K 12:49:11  
  BTC/JPY BTCBOX 6.490.010 6.216.715 6.609.632 6.054.396 +4,40% 1,01K 12:49:29  
  BTC/EUR BitStamp 50.575,4 48.396,0 51.624,8 47.121,8 +4,50% 0,96K 12:49:29  
  BTC/EUR Coinbase Pro 50.606,0 48.196,2 50.606,0 50.606,0 +5,00% 0,92K 12:49:29  
  Bitcoin TRY Investing.com 736.349 708.474 738.372 717.442 +3,93% 0,85K 12:49:14  
  Bitcoin GBP Investing.com 42.790,1 41.101,5 43.813,0 42.561,8 +4,11% 0,61K 12:49:23  
  BTC/EUR Kraken 50.563,5 48.222,1 51.639,9 50.274,4 +4,86% 0,58K 12:49:25  
  BTC/GBP Coinbase Pro 42.773,8 41.004,2 42.773,8 42.773,8 +4,32% 0,48K 12:49:27  
  BTC/TRY Paribu 737.200 710.175 738.990 701.564 +3,81% 0,43K 12:49:05  
  BTC/TRY BTCTurk 735.480 706.022 739.200 700.292 +4,17% 0,42K 12:49:10  
  Bitcoin THB Investing.com 1.924.184 1.882.250 1.984.898 1.912.431 +2,23% 0,36K 12:49:17  
  BTC/THB Bitkub 1.924.002 1.897.888 1.988.500 1.850.000 +1,38% 0,36K 12:49:30  
  BTC/KRW Coinone 71.415.000 69.720.000 73.000.000 69.129.000 +2,43% 0,33K 12:48:59  
  Bitcoin BRL Investing.com 323.039 310.519 329.029 321.487 +4,03% 0,29K 12:49:17  
  Bitcoin AUD Investing.com 80.007,0 77.032,5 81.793,2 79.526,6 +3,86% 0,26K 12:49:27  
  BTC/ZAR Luno 940.647 914.266 940.647 940.647 +2,89% 0,23K 12:49:30  
  Bitcoin ZAR Investing.com 940.647 911.774 952.742 933.659 +3,17% 0,23K 12:49:11  
  Bitcoin PLN Investing.com 240.108 231.212 244.000 238.697 +3,85% 0,22K 12:47:22  
  BTC/PLN BitBay 240.108 231.212 244.000 227.600 +3,85% 0,22K 12:47:17  
  Bitcoin IDR Investing.com 818.034.483 788.694.464 831.544.057 810.205.414 +3,72% 0,16K 12:49:19  
  BTC/BRL Binance 322.792 310.470 329.032 304.334 +3,97% 0,15K 12:49:14  
  BTC/IDR BTC Indonesia 818.027.000 788.729.024 831.446.000 776.101.000 +3,71% 0,15K 12:49:28  
  BTC/NZD Independent Reserve 83.707,67 80.430,85 85.432,82 78.882,96 +4,07% 0,15K 12:49:30  
  BTC/AUD Independent Reserve 79.905,00 77.001,89 81.720,82 75.519,99 +3,77% 0,15K 12:49:29  
  BTC/GBP Binance 42.846,5 41.440,9 44.164,2 40.437,3 +3,39% 0,14K 12:49:19  
  BTC/AUD BTC Markets 80.144,2 77.356,3 81.889,0 75.279,5 +3,60% 0,11K 12:49:30  
  BTC/BRL NovaDAX 323.126 311.454 329.108 305.003 +3,75% 0,10K 12:49:30  
  BTC/UAH Exmo 1.587.152 1.538.047 1.635.471 1.507.170 +3,19% 0,07K 12:49:28  
  BTC/MXN Bitso 1.245.216 1.198.329 1.260.500 1.168.000 +3,91% 0,06K 12:49:30  
  Bitcoin MXN Investing.com 1.245.216 1.198.329 1.260.500 1.237.829 +3,91% 0,06K 12:47:49  
  BTC/MYR Luno 246.005 241.494 246.005 246.005 +1,87% 0,05K 12:49:01  
  Bitcoin MYR Investing.com 246.005 241.494 248.998 243.588 +1,87% 0,05K 12:49:06  
  Bitcoin SGD Investing.com 78.469,8 75.093,8 79.900,0 77.700,0 +4,50% 0,04K 12:23:38  
  BTC/SGD QUOINE 78.469,8 75.018,4 79.900,0 73.000,0 +4,60% 0,04K 12:49:29  
  Bitcoin INR Investing.com 4.358.621 4.272.109 4.388.494 4.269.746 +2,03% 0,03K 12:48:18  
  BTC/INR Bitbns 4.358.621 4.272.109 4.388.494 4.117.881 +2,03% 0,03K 12:48:15  
  BTC/PEN Bitinka 230.946,26 220.698,03 230.946,26 230.946,26 +4,64% 0,03K 12:47:21  
  BTC/BRL MercadoBitcoin 324.001 310.253 329.000 306.000 +4,43% 0,03K 12:49:30  
  Bitcoin CAD Investing.com 72.465,0 69.431,7 74.002,5 72.189,9 +4,37% 0,03K 12:47:14  
  BTC/CAD Kraken 72.438,3 69.451,9 73.920,7 72.116,6 +4,30% 0,03K 12:49:29  
  BTC/XRP CoinField 58.680,1559 58.305,2734 59.928,1896 57.867,9824 +0,64% 0,01K 12:49:20  
  Bitcoin RUB Investing.com 4.266.172 4.159.773 4.368.256 4.249.536 +2,56% 0,01K 12:46:40  
  BTC/RUB Exmo 4.256.110 4.159.773 4.363.930 4.055.622 +2,32% 0,01K 12:49:30  
  BTC/CHF Kraken 52.931,3 50.528,4 53.767,4 52.644,3 +4,76% 0,01K 12:49:27  
  Bitcoin CHF Investing.com 52.931,3 50.857,5 53.767,4 52.644,3 +4,08% 0,01K 12:48:54  
  BTC/NGN Luno 32.620.200 32.050.000 32.620.200 32.620.200 +1,78% 0,01K 12:49:29  
  BTC/THB Satang Pro 1.935.000 1.891.000 1.982.142 1.850.000 +2,33% 0,01K 12:47:14  
  BTC/IDR Luno 823.110.000 790.080.000 823.110.000 823.110.000 +4,18% 0,00K 12:47:01  
  Bitcoin HKD Investing.com 447.098 426.809 451.799 444.420 +4,75% 0,00K 12:33:10  
  BTC/HKD QUOINE 447.098 426.809 455.847 414.088 +4,75% 0,00K 12:49:30  
  BTC/CAD CoinField 72.705,43 69.270,08 74.043,40 72.481,47 +4,96% 0,00K 12:48:57  
  BTC/RUB CEX.IO 4.386.920 4.182.315 4.420.899 4.121.817 +4,89% 0,00K 12:47:32  
  BTC/SGD Luno 76.008,0 75.000,0 76.008,0 76.008,0 +1,34% 0 12:37:03  
  BTC/MYR Synthetic 241.830 230.997 246.396 240.351 +4,69% 0 12:49:13  
  BTC/XAU Synthetic 31,7979 30,4753 32,4188 31,5243 +3,79% 0 12:49:12  
  BTC/UGX Luno 225.103.000 215.570.000 225.103.000 225.103.000 +4,42% 0 12:48:27  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 10:32:22  
  BTC/VND Synthetic 1.296.084.884 1.237.774.976 1.321.716.943 1.289.571.039 +4,71% 0 12:49:13  
  BTC/ILS Synthetic 180.229 173.948 185.611 178.701 +3,61% 0 12:49:13  
  BTC/ZAR Synthetic 920.485 889.398 938.875 914.699 +3,50% 0 12:49:13  
  BTC/SEK Synthetic 521.340 499.125 530.359 518.168 +4,45% 0 12:49:13  
  BTC/SAR Synthetic 214.030 204.390 218.133 212.735 +4,72% 0 12:49:13  
  BTC/INR Synthetic 4.281.071 4.090.548 4.364.811 4.258.428 +4,66% 0 12:49:13  
  Bitcoin SEK Investing.com 521.340 499.125 530.359 518.168 +4,45% 0 12:49:14  
  BTC/ETH Synthetic 13,25 13,32 13,36 13,20 -0,48% 0 12:49:28  
  BTC/PLN Exmo 199.209,7 214.989,0 211.600,3 187.700,0 -7,34% 0 12:49:28  
  Bitcoin ILS Investing.com 180.229 173.948 185.611 178.701 +3,61% 0 12:49:13  
  Bitcoin VND Investing.com 1.000.000.000 1.000.000.000 1.000.000.000 1.000.000.000 0,00% 0 01:00:02  
  BTC/MXN Synthetic 1.247.506 1.194.360 1.262.257 1.240.791 +4,45% 0 12:49:13  
  Bitcoin SAR Investing.com 214.030 204.390 218.133 212.735 +4,72% 0 12:49:16  

Ethereum

(16,05%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Ethereum Investing.com 4.309,05 4.097,08 4.370,62 4.280,18 +5,17% 580,09K 12:49:14  
  ETH/USD Binance 4.308,73 4.096,80 4.375,00 3.964,00 +5,17% 432,13K 12:48:55  
  ETH/USD Huobi 4.308,53 4.108,62 4.373,51 3.963,29 +4,87% 119,52K 12:49:21  
  ETH/USD IDCM 3.601,57 3.582,93 3.670,84 3.533,88 +0,52% 96,10K 08:47:33  
  Ethereum BTC Investing.com 0,075516 0,075178 0,075778 0,074925 +0,45% 83,73K 12:49:28  
  ETH/BTC Binance 0,075519 0,075184 0,075894 0,074402 +0,45% 61,16K 12:49:26  
  Ethereum KRW Investing.com 5.398.628 5.238.120 5.498.049 5.379.846 +3,06% 52,53K 12:49:27  
  Ethereum Euro Investing.com 3.821,77 3.628,66 3.878,74 3.798,43 +5,32% 48,91K 12:49:26  
  ETH/USD Bitfinex 4.312,23 4.114,20 4.378,30 3.968,86 +4,81% 28,46K 12:49:10  
  ETH/EUR Binance 3.823,05 3.632,37 3.881,90 3.516,00 +5,25% 27,82K 12:49:14  
  ETH/KRW Bithumb 5.402.000 5.259.000 5.500.000 5.140.000 +2,72% 25,66K 12:49:30  
  ETH/KRW Upbit 5.400.000 5.236.000 5.500.000 5.370.000 +3,13% 23,44K 12:49:27  
  ETH/BTC TOKOK 0,075506 0,075083 0,075795 0,074441 +0,56% 11,84K 12:49:29  
  ETH/EUR Coinbase Pro 3.820,76 3.622,87 3.820,76 3.820,76 +5,46% 10,80K 12:49:30  
  ETH/BTC Huobi 0,075506 0,075163 0,075831 0,074397 +0,46% 9,71K 12:49:17  
  Ethereum TRY Investing.com 55.659,4 53.114,4 55.857,3 54.050,9 +4,79% 6,35K 12:49:29  
  ETH/GBP Coinbase Pro 3.230,17 3.081,85 3.230,17 3.230,17 +4,81% 6,28K 12:49:27  
  ETH/EUR Kraken 3.817,57 3.622,38 3.877,56 3.794,57 +5,39% 5,27K 12:49:00  
  ETH/EUR BitStamp 3.821,23 3.634,10 3.879,47 3.500,70 +5,15% 5,03K 12:49:30  
  Ethereum THB Investing.com 145.442,5 141.471,1 149.500,0 143.550,4 +2,81% 4,22K 12:49:27  
  Ethereum JPY Investing.com 489.482 465.107 497.723 486.383 +5,24% 4,18K 12:49:26  
  ETH/THB Bitkub 145.449,0 142.397,6 149.500,0 137.900,0 +2,14% 4,16K 12:49:30  
  ETH/KRW Coinone 5.379.000 5.241.000 5.495.000 5.147.000 +2,63% 3,43K 12:49:24  
  ETH/TRY BTCTurk 55.599,0 53.077,0 55.800,0 52.500,0 +4,75% 3,34K 12:49:11  
  ETH/GBP Binance 3.236,42 3.115,78 3.319,12 3.006,83 +3,87% 2,83K 12:49:19  
  Ethereum AUD Investing.com 6.039,41 5.800,38 6.145,09 6.004,08 +4,12% 2,69K 12:49:23  
  ETH/GBP Bitfinex 3.225,00 3.090,80 3.283,00 2.974,60 +4,34% 2,62K 12:49:22  
  ETH/AUD Binance 6.047,33 5.802,11 6.150,00 5.615,69 +4,23% 2,00K 12:49:20  
  ETH/JPY Bitfinex 489.240 466.820 497.612 450.010 +4,80% 1,99K 12:49:22  
  ETH/JPY QUOINE 489.625 467.061 498.804 449.805 +4,83% 1,74K 12:49:27  
  ETH/TRY Paribu 55.750,00 53.320,00 55.885,85 52.510,00 +4,56% 1,57K 12:49:05  
  ETH/UAH Exmo 119.502,0 115.463,8 123.000,0 112.483,9 +3,50% 1,53K 12:49:30  
  ETH/ZAR Luno 70.898,0 68.678,0 70.898,0 70.898,0 +3,23% 1,49K 12:49:26  
  Ethereum ZAR Investing.com 70.898,0 68.462,0 71.458,0 70.000,0 +3,56% 1,49K 12:48:05  
  ETH/TRY Bitexen 55.700,1 53.322,0 56.006,1 52.416,1 +4,46% 1,45K 12:49:28  
  ETH/LTC Exmo 21,8827 21,4161 21,9391 21,1600 +2,18% 1,35K 12:49:30  
  ETH/BTC Poloniex 0,075515 0,075179 0,075812 0,074388 +0,45% 1,01K 12:49:30  
  Ethereum IDR Investing.com 61.720.346 59.249.304 62.575.298 61.495.434 +4,17% 0,73K 12:48:54  
  ETH/IDR BTC Indonesia 61.725.000 59.252.000 62.583.000 57.788.000 +4,17% 0,72K 12:49:30  
  ETH/AUD BTC Markets 6.016,41 5.814,82 6.153,93 5.605,34 +3,47% 0,69K 12:49:29  
  Ethereum PLN Investing.com 18.091,13 17.337,99 18.289,00 17.850,10 +4,34% 0,62K 12:48:15  
  ETH/PLN BitBay 18.091,13 17.337,99 18.289,00 16.900,00 +4,34% 0,62K 12:49:30  
  ETH/MYR Luno 18.544,00 18.080,00 18.544,00 18.544,00 +2,57% 0,46K 12:47:38  
  Ethereum MYR Investing.com 18.544,00 18.078,00 18.679,00 18.366,00 +2,58% 0,46K 12:47:37  
  ETH/JPY Zaif 490.000 467.000 496.565 452.000 +4,93% 0,45K 12:49:23  
  Ethereum CAD Investing.com 5.487,80 5.246,73 5.566,81 5.404,84 +4,59% 0,40K 12:43:52  
  ETH/MXN Bitso 94.148,3 89.867,9 94.959,6 86.850,0 +4,76% 0,38K 12:49:30  
  Ethereum MXN Investing.com 94.148,3 89.654,8 94.959,6 92.935,4 +5,01% 0,38K 12:49:04  
  ETH/INR Bitbns 330.856 321.190 331.456 308.000 +3,01% 0,34K 12:49:18  
  ETH/CAD Kraken 5.486,67 5.241,59 5.548,46 5.287,42 +4,68% 0,34K 12:49:30  
  Ethereum INR Investing.com 330.856 320.924 331.456 321.203 +3,09% 0,34K 12:48:19  
  ETH/BRL MercadoBitcoin 24.468,49 23.419,99 24.780,00 22.750,88 +4,48% 0,34K 12:49:28  
  ETH/RUB Exmo 321.281 311.949 328.328 302.000 +2,99% 0,29K 12:49:30  
  Ethereum RUB Investing.com 321.281 310.778 328.328 320.001 +3,38% 0,29K 12:48:54  
  ETH/SGD QUOINE 5.914,11 5.582,39 6.003,91 5.404,40 +5,94% 0,16K 12:49:27  
  ETH/BRL NovaDAX 24.475,22 23.238,06 24.690,71 22.750,00 +5,32% 0,07K 12:49:30  
  ETH/XRP CoinField 4.431,2395 4.363,6553 4.491,5285 4.360,7778 +1,55% 0,07K 12:49:09  
  ETH/CAD CoinField 5.493,89 5.279,71 5.572,30 5.462,47 +4,06% 0,06K 12:49:30  
  ETH/THB Satang Pro 145.000,0 142.499,0 149.500,0 137.000,0 +1,76% 0,06K 12:39:05  
  ETH/HKD QUOINE 33.914,8 32.276,7 34.254,5 30.837,5 +5,08% 0,02K 12:49:30  
  Ethereum HKD Investing.com 33.914,836 32.276,725 34.150,020 33.466,453 +5,08% 0,02K 12:11:07  
  ETH/IDR Luno 61.508.000 59.579.000 61.508.000 61.508.000 +3,24% 0,01K 12:49:21  
  ETH/DAI HitBTC 4.311,57 4.095,42 4.374,76 4.006,43 +5,28% 0,00K 12:49:21  
  ETH/NGN Luno 2.455.009 2.419.999 2.455.009 2.455.009 +1,45% 0,00K 12:47:17  
  ETH/VND Synthetic 97.799.476 92.933.888 99.096.846 97.128.344 +5,24% 0 12:49:13  
  ETH/XAU Synthetic 2,40147 2,29149 2,43917 2,37902 +4,80% 0 12:49:13  
  ETH/PLN Exmo 15.000,00 15.000,00 15.000,00 15.000,00 0,00% 0 12:38:46  
  Ethereum SAR Investing.com 16.164,13 15.426,41 16.390,54 16.054,32 +4,78% 0 12:49:19  
  Ethereum SEK Investing.com 39.373,0 37.530,0 39.875,3 39.053,0 +4,91% 0 12:49:14  
  Ethereum ILS Investing.com 13.611,41 13.079,47 13.946,84 13.485,91 +4,07% 0 12:49:19  
  Ethereum VND Investing.com 97.799.480 92.933.888 99.096.848 97.128.344 +5,24% 0 12:49:17  
  ETH/INR Synthetic 323.318 307.575 327.972 321.245 +5,12% 0 12:49:13  
  ETH/MYR Synthetic 18.263,70 17.369,09 18.514,26 18.138,36 +5,15% 0 12:49:13  
  ETH/ZAR Synthetic 69.517,6 66.875,4 70.550,9 68.934,5 +3,95% 0 12:49:13  
  ETH/BTC Coinbene 0,073138 0,073138 0,073138 0,073138 0,00% 0 01:00:00  
  ETH/CNY Synthetic 27.505,9 26.195,0 27.932,2 27.307,1 +5,00% 0 12:49:28  
  ETH/MXN Synthetic 94.215,1 89.806,0 95.184,7 93.003,5 +4,91% 0 12:49:13  
  ETH/SAR Synthetic 16.164,13 15.368,42 16.390,54 16.054,32 +5,18% 0 12:49:13  
  ETH/SEK Synthetic 39.373,0 37.530,0 39.875,3 39.053,0 +4,91% 0 12:49:13  
  Ethereum CNY Investing.com 27.495,8 26.195,0 27.932,2 27.307,1 +4,97% 0 12:48:32  
  ETH/ILS Synthetic 13.611,41 13.079,47 13.946,84 13.485,91 +4,07% 0 12:49:13  

Binance USD

(5,26%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance USD Investing.com 0,9992 0,9993 0,9994 0,9991 -0,01% 832,68M 12:49:14  
  BUSD/USD Binance 0,9992 0,9993 0,9994 0,9991 -0,01% 832,60M 12:49:16  
  BUSD/INR Bitbns 75,80 78,00 78,61 74,26 -2,82% 876,69K 12:49:18  
  BUSD/USD LBank 0,9990 0,9950 1,0018 0,9947 +0,40% 76,02K 12:48:03  

USD Coin

(4,17%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  USD Coin Investing.com 0,9992 0,9993 0,9996 0,9991 -0,01% 190,21M 12:49:06  
  USDC/USD Binance 0,9992 0,9993 1,0001 0,9991 -0,01% 186,86M 12:49:07  
  USDC/USD OKEx 0,9990 0,9992 0,9993 0,9990 -0,03% 3,35M 12:47:34  
  USDC/INR Bitbns 76,80 78,02 78,45 75,15 -1,56% 142,93K 12:39:54  
  USDC/BTC OKEx 0,00001750 0,00001820 0,00001870 0,00001720 -3,85% 41,10K 12:44:39  
  USD Coin BTC Investing.com 0,00001750 0,00001830 0,00001770 0,00001720 -4,37% 41,10K 12:44:35  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 02:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 02:00:01  

Decentraland

(3,03%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Decentraland Investing.com 4,9563 4,7995 5,2280 4,8740 +3,27% 168,64M 12:49:11  
  MANA/USD Binance 4,9576 4,8001 5,2300 4,4537 +3,28% 150,21M 12:49:24  
  Decentraland BTC Investing.com 0,00008693 0,00008804 0,00009123 0,00008584 -1,27% 29,83M 12:49:10  
  MANA/BTC Binance 0,00008687 0,00008805 0,00009132 0,00008348 -1,34% 17,34M 12:49:31  
  MANA/USD OKEx 4,9587 4,7257 5,2277 4,4520 +4,93% 13,37M 12:49:07  
  MANA/BTC OKEx 0,00008692 0,00008638 0,00009125 0,00008339 +0,63% 12,47M 12:49:09  
  MANA/USD Gate.io 4,9606 4,7976 5,2294 4,4554 +3,40% 4,92M 12:49:12  
  Decentraland ETH Investing.com 0,0011514 0,0011718 0,0012156 0,0011372 -1,74% 3,18M 12:49:27  
  MANA/EUR Coinbase Pro 4,3940 4,2460 4,3940 4,3940 +3,49% 3,15M 12:49:27  
  MANA/ETH Binance 0,0011519 0,0011709 0,0012175 0,0011208 -1,62% 1,80M 12:48:56  
  MANA/ETH OKEx 0,0011503 0,0011505 0,0012169 0,0011202 -0,02% 1,27M 12:49:26  
  MANA/EUR Kraken 4,3991 4,1769 4,6330 4,3151 +5,32% 591,53K 12:49:29  
  MANA/INR Bitbns 382,83 367,93 391,00 347,23 +4,05% 151,60K 12:48:15  
  MANA/ETH Huobi 0,0011544 0,0011523 0,0012155 0,0011245 +0,19% 109,48K 12:49:16  
  MANA/BRL NovaDAX 28,2541 26,9612 29,4999 25,7500 +4,80% 68,93K 12:49:31  

XRP

(2,49%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  XRP Investing.com 0,97244 0,93554 0,99534 0,96318 +3,94% 631,75M 12:49:20  
  XRP/USD Binance 0,97260 0,93550 0,99550 0,88680 +3,97% 326,97M 12:49:00  
  XRP KRW Investing.com 1.219,88 1.203,89 1.248,98 1.214,65 +1,33% 224,87M 12:49:25  
  XRP/USD Bitrue 0,97290 0,93510 1,04171 1,04171 +4,04% 172,20M 12:49:30  
  XRP/KRW Upbit 1.225,00 1.195,00 1.250,00 1.215,00 +2,51% 134,50M 12:49:30  
  XRP/USD Huobi 0,97231 0,93576 0,99531 0,88631 +3,91% 85,82M 12:49:16  
  XRP/KRW Bithumb 1.220,00 1.201,00 1.248,00 1.152,00 +1,58% 76,69M 12:49:30  
  XRP BTC Investing.com 0,00001704 0,00001716 0,00001730 0,00001687 -0,70% 62,49M 12:49:10  
  XRP/USD OKEx 0,97238 0,93852 1,00719 0,88626 +3,61% 46,77M 12:49:28  
  XRP/BTC Binance 0,00001705 0,00001717 0,00001731 0,00001665 -0,70% 31,24M 12:49:28  
  XRP/BTC HitBTC 0,00001704 0,00001716 0,00001730 0,00001665 -0,70% 31,24M 12:49:21  
  XRP JPY Investing.com 110,591 106,692 113,208 109,513 +3,65% 24,77M 12:49:28  
  XRP Euro Investing.com 0,86135 0,82762 0,88472 0,85455 +4,08% 20,82M 12:49:01  
  XRP/JPY Bitbank 110,630 106,687 113,201 101,007 +3,70% 20,58M 12:49:25  
  XRP/EUR BitStamp 0,86131 0,82917 0,88471 0,78445 +3,88% 17,43M 12:49:11  
  XRP TRY Investing.com 12,55023 12,13573 12,74021 12,19897 +3,42% 13,81M 12:49:17  
  XRP/KRW Coinone 1.218,00 1.196,00 1.246,00 1.155,00 +1,84% 13,68M 12:49:29  
  XRP/MXN Bitso 21,2337 20,6000 21,6848 19,4847 +3,08% 7,05M 12:49:28  
  XRP MXN Investing.com 21,2449 20,5225 21,6848 21,0065 +3,52% 7,05M 12:49:27  
  XRP/TRY BTCTurk 12,540 12,130 12,747 11,729 +3,38% 6,60M 12:49:13  
  XRP THB Investing.com 32,8407 32,5260 34,0296 32,6421 +0,97% 5,67M 12:49:25  
  XRP/THB Bitkub 32,84 32,53 34,16 30,77 +0,95% 5,65M 12:49:30  
  XRP ETH Investing.com 0,00022572 0,00022835 0,00022927 0,00022373 -1,15% 5,47M 12:49:26  
  XRP/ETH Binance 0,00022570 0,00022840 0,00022950 0,00022350 -1,18% 5,04M 12:49:30  
  XRP/TRY Binance 12,563 12,121 12,778 11,730 +3,65% 4,98M 12:49:17  
  XRP/JPY Liquid 110,401 106,719 113,305 100,800 +3,45% 4,19M 12:49:30  
  XRP/EUR Kraken 0,86158 0,82757 0,88502 0,85439 +4,11% 3,40M 12:49:17  
  XRP/ZAR Luno 15,9900 15,7000 15,9900 15,9900 +1,85% 2,54M 12:49:09  
  XRP ZAR Investing.com 15,9900 15,6500 16,2700 15,8000 +2,17% 2,54M 12:49:12  
  XRP/MYR Luno 4,19090 4,11990 4,19090 4,19090 +1,72% 2,43M 12:49:26  
  XRP MYR Investing.com 4,19090 4,11520 4,25720 4,16010 +1,84% 2,43M 12:48:50  
  XRP/TRY Paribu 12,552 12,171 12,750 11,770 +3,13% 2,24M 12:49:05  
  XRP/IDR BTC Indonesia 13.970,0 13.527,0 14.284,0 12.971,0 +3,27% 1,34M 12:49:18  
  XRP IDR Investing.com 13.970,0 13.607,0 14.284,0 13.837,0 +2,67% 1,34M 12:49:21  
  XRP/RUB Exmo 72,489 71,275 74,431 67,531 +1,70% 1,29M 12:49:30  
  XRP RUB Investing.com 72,489 70,960 74,431 71,960 +2,16% 1,29M 12:49:20  
  XRP/AUD BTC Markets 1,36680 1,32990 1,40060 1,26000 +2,77% 1,00M 12:49:28  
  XRP AUD Investing.com 1,36680 1,32990 1,40060 1,35580 +2,77% 1,00M 12:45:59  
  XRP/ETH OKEx 0,00022600 0,00022800 0,00022900 0,00022300 -0,88% 427,06K 12:41:05  
  XRP/INR Bitbns 74,27 73,23 75,19 68,63 +1,42% 419,90K 12:46:09  
  XRP INR Investing.com 74,270 73,000 75,190 72,280 +1,74% 419,90K 12:46:11  
  XRP BRL Investing.com 5,52 5,33 5,62 5,47 +3,53% 403,62K 12:48:42  
  XRP/BRL MercadoBitcoin 5,52 5,35 5,62 5,11 +3,19% 360,95K 12:49:04  
  XRP/GBP CoinField 0,7298 0,7057 0,7482 0,7179 +3,42% 188,80K 12:49:28  
  XRP/BRL NovaDAX 5,51 5,29 5,60 5,09 +4,26% 42,67K 12:49:30  
  XRP/NGN Luno 551,24 549,90 551,24 551,24 +0,24% 35,19K 12:48:54  
  XRP/AED CoinField 3,5710 3,4535 3,6892 3,5226 +3,40% 30,33K 12:49:27  
  XRP/CAD CoinField 1,2400 1,2044 1,2892 1,2320 +2,96% 28,33K 12:49:30  
  XRP CAD Investing.com 1,24000 1,19770 1,28920 1,24000 +3,53% 28,33K 12:44:46  
  XRP/THB Satang Pro 33,00 32,01 33,95 31,16 +3,09% 25,07K 12:47:14  
  XRP/TRX Synthetic 10,1985 10,2042 10,4560 10,1348 -0,06% 0 12:49:28  
  XRP/EOS HitBTC 0,237029 0,237029 0,237029 0,237029 0,00% 0 12:11:16  
  XRP/ARS Synthetic 98,00 94,25 100,26 97,15 +3,98% 0 12:49:29  
  XRP/ZAR Synthetic 15,6915 15,2671 16,0335 15,5491 +2,78% 0 12:49:13  
  XRP/MXN Synthetic 21,2662 20,5020 21,6724 20,9969 +3,73% 0 12:49:13  
  XRP/MYR Synthetic 4,12247 3,96522 4,21772 4,08668 +3,97% 0 12:49:13  
  XRP/PLN Synthetic 4,05015 3,89379 4,14601 4,01310 +4,02% 0 12:49:13  
  XRP/TRY Synthetic 12,40021 11,62202 12,62384 11,96198 +6,70% 0 12:49:13  
  XRP/SAR Synthetic 3,64856 3,50848 3,73346 3,61713 +3,99% 0 12:49:13  
  XRP/SEK Synthetic 8,8873 8,5678 9,0766 8,8099 +3,73% 0 12:49:13  
  XRP/ILS Synthetic 3,07236 2,98593 3,15233 3,03845 +2,89% 0 12:49:13  
  XRP/CNY Synthetic 6,2086 5,9801 6,3512 6,1524 +3,82% 0 12:49:13  
  XRP/HKD Synthetic 7,5862 7,2948 7,7611 7,5205 +4,00% 0 12:49:13  
  XRP/VND Synthetic 22.075,2 21.216,0 22.578,7 21.883,6 +4,05% 0 12:49:13  
  XRP HKD Investing.com 7,5862 7,2948 7,7611 7,5205 +3,99% 0 12:49:16  
  XRP/CAD Synthetic 1,23824 1,19634 1,26772 1,22850 +3,50% 0 12:49:13  
  XRP/AUD Synthetic 1,35976 1,31286 1,39285 1,34842 +3,57% 0 12:49:13  
  XRP/INR Synthetic 72,979 70,217 74,698 72,406 +3,93% 0 12:49:13  
  XRP PLN Investing.com 4,05015 3,91109 4,14601 4,01310 +3,56% 0 12:49:15  
  XRP SAR Investing.com 3,64856 3,50848 3,73346 3,61713 +3,99% 0 12:49:17  
  XRP SEK Investing.com 8,8873 8,5678 9,0766 8,8099 +3,73% 0 12:49:17  
  XRP ILS Investing.com 3,07236 2,99920 3,15233 3,03845 +2,44% 0 12:49:15  
  XRP CNY Investing.com 6,2086 5,9801 6,3512 6,1524 +3,82% 0 12:49:17  
  XRP VND Investing.com 22.075,2 21.216,0 22.578,7 21.883,6 +4,05% 0 12:49:13  

Binance Coin

(2,23%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Binance Coin Investing.com 612,41 596,42 619,50 601,99 +2,68% 1,17M 12:49:17  
  BNB/USD Binance 613,30 596,40 620,00 571,60 +2,83% 1,10M 12:49:27  
  Binance Coin BTC Investing.com 0,010739 0,010944 0,010771 0,010506 -1,87% 211,36K 12:49:27  
  BNB/BTC Binance 0,010730 0,010944 0,010996 0,010500 -1,96% 150,88K 12:48:50  
  Binance Coin ETH Investing.com 0,142125 0,145600 0,142662 0,139900 -2,39% 69,75K 12:49:23  
  BNB/USD Gate.io 612,54 596,75 619,68 572,25 +2,65% 69,06K 12:49:16  
  BNB/BTC p2pb2b 0,010727 0,010943 0,010772 0,010505 -1,97% 60,39K 12:49:08  
  BNB/ETH Binance 0,142200 0,145600 0,146300 0,139800 -2,34% 43,56K 12:49:25  
  BNB/ETH p2pb2b 0,142000 0,145600 0,142800 0,139800 -2,47% 26,20K 12:48:58  
  BNB/EUR Binance 543,2000 528,5000 550,9000 507,3000 +2,78% 22,58K 12:49:15  
  BNB/THB Bitkub 20.749,88 20.819,05 21.221,40 19.800,00 -0,33% 15,81K 12:49:26  
  BNB/TRY Binance 7.920,00 7.728,00 7.957,00 7.564,00 +2,48% 10,81K 12:49:09  
  BNB/BRL Binance 3.467,00 3.397,00 3.500,00 3.267,00 +2,06% 10,71K 12:49:14  
  BNB/INR Bitbns 46.875 47.092 47.005 44.318 -0,46% 2,29K 12:49:18  
  BNB/TAUD Binance DEX 661,00 661,00 661,00 661,00 0,00% 0 11:40:39  

Cardano

(1,97%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Cardano Investing.com 1,5687 1,5218 1,6113 1,5582 +3,08% 352,94M 12:49:03  
  ADA/USD Binance 1,5690 1,5130 1,6130 1,4160 +3,70% 215,16M 12:48:58  
  ADA/USD HitBTC 1,5690 1,5215 1,6105 1,4168 +3,12% 96,43M 12:49:04  
  Cardano BTC Investing.com 0,00002748 0,00002778 0,00002807 0,00002743 -1,07% 42,36M 12:49:20  
  ADA/USD Huobi 1,5687 1,5140 1,6120 1,4167 +3,61% 41,35M 12:49:09  
  ADA/BTC Binance 0,00002750 0,00002778 0,00002822 0,00002658 -1,01% 35,69M 12:49:30  
  Cardano TRY Investing.com 20,24 19,65 20,44 19,96 +3,02% 17,98M 12:49:30  
  ADA/KRW Upbit 1.965,00 1.935,00 2.035,00 1.960,00 +1,55% 11,93M 12:49:28  
  Cardano KRW Investing.com 1.970,00 1.940,00 2.035,00 1.960,00 +1,55% 11,92M 12:49:25  
  Cardano Euro Investing.com 1,3917 1,3409 1,4309 1,3840 +3,79% 9,71M 12:49:25  
  ADA/THB Bitkub 52,96 52,65 55,40 49,50 +0,59% 8,94M 12:49:30  
  ADA/EUR Binance 1,3920 1,3430 1,4310 1,2560 +3,65% 8,01M 12:49:23  
  Cardano ETH Investing.com 0,000364 0,000369 0,000374 0,000363 -1,35% 7,17M 12:49:23  
  ADA/TRY BTCTurk 20,20 19,65 20,42 18,80 +2,79% 6,88M 12:49:25  
  ADA/BTC HitBTC 0,00002744 0,00002778 0,00002820 0,00002658 -1,22% 6,67M 12:49:17  
  ADA/ETH Binance 0,000364 0,000369 0,000374 0,000357 -1,35% 6,37M 12:49:28  
  ADA/TRY Binance 20,27 19,63 20,51 18,75 +3,26% 4,69M 12:49:16  
  ADA/BNB Binance 0,002562 0,002538 0,002636 0,002470 +0,95% 3,62M 12:48:58  
  ADA/TRY Bitexen 20,30 19,75 20,50 18,76 +2,81% 3,45M 12:49:26  
  ADA/TRY Paribu 20,21 19,76 20,42 18,90 +2,26% 2,96M 12:49:06  
  ADA/EUR Kraken 1,3905 1,3382 1,4283 1,3830 +3,91% 1,70M 12:49:18  
  ADA/BRL Binance 8,876 8,633 9,126 8,096 +2,81% 921,41K 12:49:14  
  ADA/ETH Huobi 0,000365 0,000369 0,000373 0,000358 -1,08% 791,50K 12:47:16  
  ADA/INR Bitbns 119,86 118,89 121,66 109,70 +0,82% 652,59K 12:48:15  
  Cardano INR Investing.com 119,8600 119,0300 121,6600 118,8000 +0,70% 652,59K 12:48:17  
  ADA/BRL MercadoBitcoin 8,950 8,650 9,301 8,156 +3,47% 167,91K 12:49:09  
  ADA/BRL NovaDAX 8,920 8,600 9,112 8,152 +3,72% 74,46K 12:49:30  
  Cardano MYR Investing.com 6,65162 6,44211 6,83353 6,60290 +3,25% 0 12:49:15  
  Cardano AUD Investing.com 2,19397 2,12554 2,25892 2,17912 +3,22% 0 12:49:17  
  Cardano CAD Investing.com 1,99790 1,93688 2,05249 1,98516 +3,15% 0 12:49:17  
  Cardano VND Investing.com 35.618,5 34.349,0 36.576,2 35.357,6 +3,70% 0 12:49:17  
  ADA/USD Synthetic 1,5667 1,5144 1,6126 1,5579 +3,45% 0 12:48:12  
  Cardano HKD Investing.com 12,24038 11,85151 12,57564 12,15104 +3,28% 0 12:49:19  
  ADA/CNY Synthetic 10,01763 9,71561 10,30963 9,94068 +3,11% 0 12:49:15  
  ADA/EUR Synthetic 1,3900 1,3392 1,4287 1,3819 +3,80% 0 12:49:13  
  ADA/INR Synthetic 117,7522 113,6821 121,0531 116,9895 +3,58% 0 12:49:14  
  ADA/ZAR Synthetic 25,31823 24,71763 26,03274 25,12829 +2,43% 0 12:49:14  
  ADA/MXN Synthetic 34,31303 33,19294 35,05080 34,08690 +3,37% 0 12:49:14  
  ADA/PLN Synthetic 6,53493 6,30410 6,72318 6,48777 +3,66% 0 12:49:14  
  ADA/TRY Synthetic 20,01 18,88 20,24 19,59 +5,96% 0 12:49:14  
  ADA/SAR Synthetic 5,88696 5,68028 6,04967 5,84425 +3,64% 0 12:49:14  
  ADA/RUB Synthetic 117,6662 114,5075 121,9320 116,8874 +2,76% 0 12:49:15  
  ADA/SEK Synthetic 14,33961 13,87138 14,72856 14,23460 +3,38% 0 12:49:15  
  ADA/ILS Synthetic 4,95726 4,83427 5,14771 4,90911 +2,54% 0 12:49:15  
  ADA/HKD Synthetic 12,24038 11,81036 12,57564 12,15104 +3,64% 0 12:49:15  
  Cardano CNY Investing.com 10,01763 9,68187 10,30963 9,94068 +3,47% 0 12:49:20  
  ADA/MYR Synthetic 6,65162 6,41974 6,83353 6,60290 +3,61% 0 12:49:15  
  ADA/VND Synthetic 35.618,5 34.349,0 36.576,2 35.357,6 +3,70% 0 12:49:16  
  ADA/CAD Synthetic 1,99790 1,94363 2,05249 1,98516 +2,79% 0 12:49:16  
  ADA/AUD Synthetic 2,19397 2,13295 2,25892 2,17912 +2,86% 0 12:49:16  
  Cardano ZAR Investing.com 25,31823 24,80375 26,03274 25,12829 +2,07% 0 12:49:15  
  Cardano MXN Investing.com 34,31303 33,19294 35,05080 34,08690 +3,37% 0 12:49:17  
  Cardano PLN Investing.com 6,53493 6,30410 6,72318 6,48777 +3,66% 0 12:49:17  
  Cardano SAR Investing.com 5,88696 5,68028 6,04967 5,84425 +3,64% 0 12:49:19  
  Cardano RUB Investing.com 117,6662 114,5075 121,9320 116,8874 +2,76% 0 12:49:14  
  Cardano ILS Investing.com 4,95726 4,83427 5,14771 4,90911 +2,54% 0 12:49:19  
  Cardano SEK Investing.com 14,33961 13,87138 14,72856 14,23460 +3,38% 0 12:49:16  

Solana

(1,91%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Solana Investing.com 204,356 190,020 206,637 199,789 +7,54% 2,78M 12:49:01  
  SOL/USD Binance 204,250 189,920 206,610 180,930 +7,55% 1,57M 12:48:43  
  SOL/USD Coinbase Pro 204,500 190,179 204,500 204,500 +7,53% 1,21M 12:49:27  
  Solana BTC Investing.com 0,00358094 0,00348693 0,00359872 0,00349000 +2,70% 223,73K 12:49:05  
  SOL/BTC Binance 0,00358090 0,00348710 0,00360290 0,00339350 +2,69% 219,91K 12:49:10  
  SOL/KRW Upbit 256.300 243.150 259.900 251.900 +5,41% 124,85K 12:49:27  
  SOL/TRY Bitexen 2.641,7 2.475,8 2.655,0 2.395,2 +6,70% 56,78K 12:49:28  
  SOL/KRW Bithumb 256.100 244.500 259.300 235.200 +4,74% 49,16K 12:48:56  
  SOL/EUR Binance 181,37 168,47 183,40 160,50 +7,66% 37,23K 12:49:18  
  SOL/TRY Binance 2.644,4 2.462,4 2.655,0 2.396,0 +7,39% 30,91K 12:49:19  
  SOL/BNB Binance 0,33350 0,31850 0,33870 0,31620 +4,71% 30,44K 12:49:10  
  SOL/EUR Kraken 181,02 168,47 183,22 177,19 +7,45% 15,92K 12:49:30  
  SOL/ETH Huobi 0,047410 0,046393 0,047627 0,045623 +2,19% 5,37K 12:49:16  
  SOL/BTC Kraken 0,00358350 0,00348250 0,00359990 0,00349080 +2,90% 3,82K 12:49:23  
  SOL/BRL Binance 1.156,0 1.081,2 1.165,5 1.036,0 +6,92% 3,38K 12:49:20  
  SOL/INR Bitbns 15.742,00 14.899,99 15.799,99 14.094,71 +5,65% 2,30K 12:48:15  

SHIBA INU

(1,55%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  SHIBA INU Investing.com 0,00003885 0,00003821 0,00004027 0,00003863 +1,68% 15.585,39B 12:48:54  
  SHIB/USD Binance 0,00003882 0,00003822 0,00004044 0,00003620 +1,57% 11.919,90B 12:49:17  
  SHIB/USD Huobi 0,00003883 0,00003842 0,00004041 0,00003622 +1,07% 3.658,32B 12:49:14  
  SHIB/TRY Binance 0,00050233 0,00049574 0,00051180 0,00048049 +1,33% 2.099,34B 12:49:24  
  SHIB/INR Bitbns 0,002980 0,003009 0,003042 0,002700 -0,96% 49,92B 12:49:18  
  SHIB/BRL Binance 0,00021970 0,00021769 0,00022863 0,00020693 +0,92% 41,00B 12:49:18  
  SHIB/EUR Synthetic 0,00003439 0,00003374 0,00003572 0,00003424 +1,92% 0 12:49:29  

Terra

(1,49%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Terra Investing.com 48,0793 45,7920 50,6814 47,8248 +5,00% 9,30M 12:49:15  
  LUNAt/USD Binance 48,0800 45,9100 50,7800 44,7000 +4,73% 6,53M 12:49:16  
  LUNAt/USD Huobi 48,0778 45,9322 50,7658 44,7056 +4,67% 2,76M 12:49:14  
  Terra BTC Investing.com 0,00084269 0,00084353 0,00087874 0,00083092 -0,10% 2,12M 12:49:10  
  LUNAt/BTC Binance 0,00084260 0,00084350 0,00089840 0,00082430 -0,11% 1,52M 12:49:16  
  LUNAt/EUR Binance 42,66 40,73 45,03 39,68 +4,74% 708,61K 12:49:19  
  LUNAt/BTC Huobi 0,00084292 0,00084358 0,00089800 0,00082468 -0,08% 596,74K 12:49:13  
  LUNAt/INR Bitbns 3.675,63 3.572,60 3.831,56 3.473,53 +2,88% 16,87K 12:47:13  

Litecoin

(1,46%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  LTC/USD Binance 196,900 190,100 202,900 182,000 +3,58% 727,69K 12:48:55  
  Litecoin Investing.com 196,900 190,100 202,700 195,400 +3,58% 727,69K 12:49:00  
  Litecoin Euro Investing.com 174,544 168,038 179,734 173,326 +3,87% 54,53K 12:49:26  
  Litecoin BTC Investing.com 0,003451 0,003506 0,003490 0,003438 -1,58% 47,83K 12:49:19  
  Litecoin KRW Investing.com 246.967 243.012 254.859 246.107 +1,63% 47,57K 12:47:49  
  LTC/EUR Coinbase Pro 174,66 168,07 174,66 174,66 +3,92% 35,45K 12:49:29  
  Litecoin ETH Investing.com 0,04570 0,04641 0,04646 0,04552 -1,54% 32,11K 12:49:25  
  LTC/KRW Upbit 247.000 242.950 255.000 245.950 +1,67% 31,71K 12:47:49  
  LTC/BTC OKEx 0,003452 0,003488 0,003526 0,003418 -1,03% 30,38K 12:49:29  
  LTC/EUR BitStamp 174,440 169,450 179,410 161,210 +2,94% 19,08K 12:49:30  
  LTC/BTC HitBTC 0,003451 0,003505 0,003528 0,003421 -1,55% 17,46K 12:49:23  
  LTC/KRW Bithumb 246.900 246.000 254.900 236.300 +0,37% 15,86K 12:47:48  
  LTC/ETH Binance 0,04570 0,04642 0,04683 0,04552 -1,55% 14,36K 12:49:30  
  Litecoin TRY Investing.com 2.533,91 2.494,28 2.568,41 2.497,97 +1,59% 13,49K 12:49:28  
  LTC/JPY Bitbank 22.384,6 21.792,2 23.089,0 20.619,5 +2,72% 12,23K 12:49:31  
  LTC/GBP Coinbase Pro 147,68 143,03 147,68 147,68 +3,25% 11,17K 12:49:31  
  LTC/ETH p2pb2b 0,04570 0,04642 0,04648 0,04552 -1,55% 10,06K 12:47:45  
  LTC/BNB Binance 0,3214 0,3189 0,3317 0,3178 +0,78% 9,58K 12:48:55  
  LTC/ETH Bibox 0,04573 0,04673 0,04687 0,04546 -2,14% 7,70K 12:49:31  
  LTC/TRY BTCTurk 2.532,80 2.470,10 2.570,60 2.410,00 +2,54% 7,64K 12:48:54  
  LTC/RUB Exmo 14.693,2 14.568,3 15.248,7 13.880,0 +0,86% 4,58K 12:49:30  
  Litecoin RUB Investing.com 14.693,2 14.429,9 15.248,7 14.596,4 +1,82% 4,58K 12:49:05  
  LTC/THB Bitkub 6.664,73 6.656,00 6.901,00 6.305,00 +0,13% 4,04K 12:49:28  
  Litecoin BRL Investing.com 1.115,25 1.083,87 1.144,86 1.109,53 +2,89% 3,47K 12:48:42  
  LTC/MYR Luno 846,00 844,00 846,00 846,00 +0,24% 3,26K 12:48:05  
  Litecoin MYR Investing.com 846,00 840,00 870,00 835,00 +0,71% 3,26K 12:48:09  
  LTC/TRY Paribu 2.523,66 2.496,00 2.583,00 2.400,05 +1,11% 2,96K 12:49:05  
  LTC/TRY Bitexen 2.547,29 2.503,74 2.576,27 2.416,70 +1,74% 2,90K 12:49:31  
  LTC/BRL Binance 1.115,10 1.082,30 1.145,10 1.041,50 +3,03% 2,46K 12:49:22  
  Litecoin ZAR Investing.com 3.240,00 3.189,00 3.340,00 3.219,00 +1,60% 2,41K 12:46:40  
  LTC/ZAR Luno 3.240,00 3.214,00 3.240,00 3.240,00 +0,81% 2,41K 12:47:00  
  Litecoin INR Investing.com 15.104,1 14.962,3 15.219,1 14.849,5 +0,95% 1,94K 12:24:07  
  LTC/INR Bitbns 15.104,06 14.962,28 15.219,10 14.181,31 +0,95% 1,94K 12:47:12  
  Litecoin PLN Investing.com 827,37 817,29 855,00 821,04 +1,23% 1,65K 12:47:16  
  LTC/PLN BitBay 827,37 807,01 855,00 791,00 +2,52% 1,65K 12:49:30  
  LTC/IDR BTC Indonesia 2.824.000 2.750.000 2.896.000 2.670.000 +2,69% 0,96K 12:48:54  
  LTC/BRL MercadoBitcoin 1.116,09 1.087,38 1.149,99 1.050,00 +2,64% 0,78K 12:48:44  
  LTC/AUD BTC Markets 277,410 267,260 284,530 260,000 +3,80% 0,68K 12:49:30  
  Litecoin AUD Investing.com 277,410 267,260 284,530 275,000 +3,80% 0,68K 12:20:32  
  LTC/BRL NovaDAX 1.113,98 1.076,89 1.140,85 1.039,64 +3,44% 0,23K 12:49:30  
  LTC/NGN Luno 115.038 113.050 115.038 115.038 +1,76% 0,16K 12:40:09  
  LTC/BCH CoinEx 0,34717096 0,34547645 0,35490867 0,34153405 +0,49% 0,05K 12:49:22  
  LTC/TRY Synthetic 2.510,93 2.386,12 2.540,22 2.452,08 +5,23% 0 12:49:14  
  LTC/EOS HitBTC 49,8721 49,9168 49,8756 49,8721 -0,09% 0 12:49:17  
  LTC/INR Synthetic 14.777,6 14.273,6 15.211,9 14.677,3 +3,53% 0 12:49:14  
  LTC/ZAR Synthetic 3.177,38 3.103,48 3.272,27 3.151,18 +2,38% 0 12:49:14  
  LTC/MXN Synthetic 4.306,21 4.167,61 4.400,24 4.271,10 +3,33% 0 12:49:14  
  LTC/PLN Synthetic 820,12 791,53 844,75 813,49 +3,61% 0 12:49:14  
  LTC/CAD Synthetic 250,732 245,620 258,202 249,028 +2,08% 0 12:49:16  
  LTC/USD Coinbene 200,320 200,320 200,320 200,320 0,00% 0 01:00:00  
  Litecoin ILS Investing.com 622,13 606,98 646,88 615,92 +2,50% 0 12:49:19  
  Litecoin MXN Investing.com 4.306,21 4.167,61 4.400,24 4.271,10 +3,33% 0 12:49:14  
  LTC/VND Synthetic 4.470.041 4.312.770 4.596.280 4.435.996 +3,65% 0 12:49:16  
  LTC/MYR Synthetic 834,76 806,04 858,72 828,35 +3,56% 0 12:49:15  
  Litecoin SAR Investing.com 738,80 713,20 760,22 733,22 +3,59% 0 12:49:17  
  LTC/HKD Synthetic 1.536,14 1.482,88 1.580,23 1.524,46 +3,59% 0 12:49:15  
  Litecoin SEK Investing.com 1.799,59 1.741,65 1.849,49 1.785,33 +3,33% 0 12:49:17  
  Litecoin CNY Investing.com 1.257,19 1.215,63 1.295,54 1.247,11 +3,42% 0 12:49:14  
  LTC/SAR Synthetic 738,80 713,20 760,22 733,22 +3,59% 0 12:49:14  
  Litecoin HKD Investing.com 1.536,14 1.482,88 1.580,23 1.524,46 +3,59% 0 12:49:16  
  LTC/CNY Synthetic 1.257,19 1.215,63 1.295,54 1.247,11 +3,42% 0 12:49:15  
  Litecoin VND Investing.com 4.470.041 4.312.770 4.596.281 4.435.997 +3,65% 0 12:49:20  
  Litecoin CAD Investing.com 250,732 245,620 258,202 249,028 +2,08% 0 12:49:19  
  LTC/ILS Synthetic 622,13 613,04 646,88 615,92 +1,48% 0 12:49:15  
  LTC/SEK Synthetic 1.799,59 1.741,65 1.849,49 1.785,33 +3,33% 0 12:49:15  
  LTC/AUD Synthetic 275,339 269,544 283,943 273,318 +2,15% 0 12:49:16  
  LTC/RUB Synthetic 14.766,9 14.377,2 15.322,4 14.652,5 +2,71% 0 12:49:15  

Avalanche

(1,25%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Avalanche Investing.com 110,47 109,10 114,53 109,26 +1,25% 3,66M 12:49:06  
  AVAX/USD Binance 110,45 108,61 114,71 100,57 +1,69% 3,22M 12:49:11  
  AVAX/USD Huobi 110,45 108,58 114,75 101,00 +1,72% 446,47K 12:49:14  
  Avalanche BTC Investing.com 0,00193525 0,00199272 0,00200028 0,00192452 -2,88% 333,09K 12:49:11  
  AVAX/BTC Binance 0,00193520 0,00199270 0,00203260 0,00188730 -2,89% 319,39K 12:49:13  
  AVAX/TRY Paribu 1.431,56 1.419,34 1.447,88 1.325,00 +0,86% 161,14K 12:49:05  
  AVAX/EUR Binance 98,09 96,31 101,78 89,32 +1,85% 55,57K 12:49:21  
  Avalanche Euro Investing.com 98,09 96,31 101,74 97,00 +1,85% 55,57K 12:49:20  
  AVAX/BTC Huobi 0,00193630 0,00199355 0,00203055 0,00189062 -2,87% 13,71K 12:49:29  

Polkadot

(1,23%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Polkadot Investing.com 35,590 33,801 36,950 35,450 +5,29% 8,92M 12:49:19  
  pDOTn/USD Binance 35,590 33,800 36,970 32,210 +5,30% 8,73M 12:49:14  
  Polkadot BTC Investing.com 0,00062380 0,00061992 0,00063760 0,00062280 +0,63% 1,43M 12:49:12  
  pDOTn/BTC Binance 0,00062380 0,00061990 0,00063780 0,00060430 +0,63% 1,40M 12:49:14  
  Polkadot Euro Investing.com 31,55 29,93 32,77 31,45 +5,41% 414,20K 12:49:19  
  pDOTn/EUR Kraken 31,53 29,91 32,76 31,33 +5,41% 230,18K 12:49:31  
  pDOTn/USD Kraken 35,587 33,801 36,980 35,453 +5,28% 185,89K 12:49:29  
  pDOTn/EUR Binance 31,58 29,97 32,80 28,59 +5,37% 184,02K 12:49:25  
  pDOTn/TRY BTCTurk 459,38 437,54 466,93 427,46 +4,99% 124,23K 12:49:04  
  pDOTn/GBP Coinbase Pro 26,670 25,431 26,670 26,670 +4,87% 114,98K 12:49:28  
  pDOTn/TRY Paribu 459,00 442,00 465,00 428,92 +3,85% 36,37K 12:49:05  
  pDOTn/BTC Kraken 0,00062379 0,00062048 0,00063698 0,00062310 +0,53% 25,29K 12:49:29  
  pDOTn/GBP Binance 26,690 25,720 28,020 24,410 +3,77% 19,94K 12:49:17  
  pDOTn/INR Bitbns 2.718,07 2.650,00 2.779,13 2.500,00 +2,57% 12,85K 12:46:09  
  pDOTn/TRY Bitexen 459,27 439,04 468,77 428,00 +4,61% 11,70K 12:49:29  

Bitcoin Cash

(1,08%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Bitcoin Cash Investing.com 568,90 556,30 572,50 557,20 +2,26% 78,79K 12:49:06  
  BCH/USD Binance 568,90 553,20 574,30 530,80 +2,84% 78,79K 12:49:02  
  Bitcoin Cash KRW Investing.com 713.068 708.727 722.025 701.244 +0,61% 16,94K 12:49:14  
  Bitcoin Cash BTC Investing.com 0,009967 0,010144 0,009967 0,009780 -1,74% 16,74K 12:49:22  
  BCH/KRW Upbit 713.100 708.800 722.400 700.500 +0,61% 11,49K 12:49:14  
  BCHABC/BTC Binance 0,00997000 0,01014000 0,01026000 0,00977000 -1,68% 10,20K 12:49:02  
  Bitcoin Cash Euro Investing.com 504,31 489,54 507,98 494,19 +3,02% 5,60K 12:48:31  
  BCH/KRW Bithumb 713.000 714.000 722.000 689.000 -0,14% 5,45K 12:47:35  
  BCHABC/BTC OKEx 0,00996 0,01017 0,01027 0,00978 -2,06% 4,56K 12:49:08  
  BCH/EUR Coinbase Pro 504,22 489,42 504,22 504,22 +3,02% 3,68K 12:49:29  
  Bitcoin Cash ETH Investing.com 0,13199 0,13503 0,13271 0,12946 -2,25% 2,46K 12:49:27  
  BCH/JPY Bitbank 64.577 63.196 65.286 60.321 +2,19% 2,27K 12:49:02  
  BCH/EUR BitStamp 504,47 492,69 508,51 470,00 +2,39% 1,93K 12:49:31  
  BCH/ETH Bibox 0,13202 0,13540 0,13676 0,12944 -2,50% 1,86K 12:49:31  
  BCH/XRP Bitrue 585,090000 592,989990 607,590000 607,590000 -1,33% 1,79K 12:49:30  
  BCH/BTC Bibox 0,00996841 0,01016102 0,01026557 0,00977619 -1,90% 1,72K 12:49:30  
  BCH/BNB Binance 0,928 0,927 0,945 0,912 +0,11% 1,37K 12:49:27  
  BCH/GBP Coinbase Pro 426,44 416,17 426,44 426,44 +2,47% 0,98K 12:49:29  
  BCH/RUB Exmo 42.402,06 42.245,47 43.112,30 40.336,66 +0,37% 0,73K 12:49:26  
  Bitcoin Cash RUB Investing.com 42.402 42.245 43.055 41.694 +0,37% 0,73K 12:49:06  
  BCH/THB Bitkub 19.100,01 19.299,19 19.588,86 18.450,00 -1,03% 0,62K 12:49:30  
  BCH/ETH Exmo 0,13189 0,13542 0,13661 0,12933 -2,61% 0,60K 12:49:31  
  Bitcoin Cash TRY Investing.com 7.275,0 7.146,0 7.338,0 7.000,0 +1,81% 0,50K 12:48:41  
  BCH/TRY Paribu 7.274,99 7.211,00 7.360,00 7.000,00 +0,89% 0,50K 12:49:05  
  BCH/JPY Zaif 64.325 62.845 65.895 61.500 +2,36% 0,34K 12:26:49  
  BCH/BTC Bittrex 0,00996 0,01015 0,01024 0,00978 -1,84% 0,26K 12:48:53  
  BCH/BRL MercadoBitcoin 3.235,0 3.161,8 3.252,1 3.044,5 +2,32% 0,21K 12:49:30  
  BCHABC/IDR Indodax 8.158.000 7.996.000 8.202.000 7.757.000 +2,03% 0,14K 12:35:50  
  BCHABC/AUD BTC Markets 799,55 785,54 804,15 780,00 +1,78% 0,03K 12:47:28  
  Bitcoin Cash AUD Investing.com 799,55 783,52 804,15 790,50 +2,05% 0,03K 12:33:28  
  BCH/HT Huobi 58,033361 56,317966 58,044666 55,687182 +3,05% 0,03K 12:49:23  
  BCHABC/ZAR AltCoinTrader 9.205,00 9.270,00 9.599,00 9.010,00 -0,70% 0,02K 12:44:24  
  Bitcoin Cash ZAR Investing.com 9.205,0 9.270,0 9.599,0 9.200,0 -0,70% 0,02K 12:44:24  
  Bitcoin Cash PLN Investing.com 2.399,0 2.337,7 2.399,0 2.354,2 +2,62% 0,01K 12:39:04  
  BCH/PLN BitBay 2.399,0 2.337,7 2.399,0 2.286,7 +2,62% 0,01K 12:49:30  
  Bitcoin Cash INR Investing.com 44.957 43.437 44.957 41.753 +3,50% 0,01K 12:35:44  
  BCHABC/INR Bitbns 44.956,97 45.351,22 45.351,22 39.750,00 -0,87% 0,01K 12:49:18  
  BCH/SGD QUOINE 778,00 758,05 789,59 723,04 +2,63% 0,00K 12:49:25  
  Bitcoin Cash SAR Investing.com 2.134,1 2.074,7 2.147,9 2.090,2 +2,86% 0 12:49:14  
  BCH/INR Synthetic 42.686 41.522 42.978 41.853 +2,80% 0 12:49:14  
  BCH/ZAR Synthetic 9.178,0 9.028,1 9.245,2 8.983,1 +1,66% 0 12:49:14  
  BCH/MXN Synthetic 12.438,7 12.200,4 12.445,9 12.175,3 +1,95% 0 12:49:14  
  BCH/PLN Synthetic 2.369,0 2.302,6 2.386,7 2.319,0 +2,88% 0 12:49:14  
  BCH/TRY Synthetic 7.253,0 6.916,1 7.290,2 6.939,8 +4,87% 0 12:49:14  
  BCH/SAR Synthetic 2.134,1 2.074,7 2.147,9 2.090,2 +2,86% 0 12:49:14  
  BCH/RUB Synthetic 42.655 42.088 43.291 41.771 +1,35% 0 12:49:15  
  BCH/SEK Synthetic 5.198,2 5.066,5 5.225,4 5.089,3 +2,60% 0 12:49:15  
  BCH/ILS Synthetic 1.797,0 1.776,9 1.827,6 1.756,1 +1,13% 0 12:49:15  
  BCH/CNY Synthetic 3.631,5 3.536,3 3.660,3 3.555,0 +2,69% 0 12:49:15  
  BCH/USD Coinbene 602,57 602,57 602,57 602,57 0,00% 0 01:00:00  
  BCH/HKD Synthetic 4.437,2 4.313,7 4.464,7 4.345,6 +2,86% 0 12:49:15  
  BCH/MYR Synthetic 2.411,3 2.344,8 2.426,2 2.361,3 +2,83% 0 12:49:15  
  BCH/VND Synthetic 12.911.938 12.545.929 12.985.938 12.645.256 +2,92% 0 12:49:16  
  BCH/CAD Synthetic 724,25 711,92 729,50 710,11 +1,73% 0 12:49:16  
  BCH/AUD Synthetic 795,33 781,26 802,23 779,23 +1,80% 0 12:49:16  
  Bitcoin Cash MXN Investing.com 12.438,7 12.123,7 12.445,9 12.175,3 +2,60% 0 12:49:14  
  Bitcoin Cash CAD Investing.com 724,25 707,44 729,50 710,11 +2,38% 0 12:49:16  
  Bitcoin Cash VND Investing.com 12.911.938 12.545.929 12.985.938 12.645.256 +2,92% 0 12:49:14  
  Bitcoin Cash MYR Investing.com 2.411,3 2.344,8 2.426,2 2.361,3 +2,83% 0 12:49:19  
  Bitcoin Cash HKD Investing.com 4.437,2 4.313,7 4.464,7 4.345,6 +2,86% 0 12:49:17  
  Bitcoin Cash CNY Investing.com 3.631,5 3.536,3 3.660,3 3.555,0 +2,69% 0 12:49:17  
  Bitcoin Cash ILS Investing.com 1.797,0 1.765,7 1.827,6 1.756,1 +1,77% 0 12:49:17  
  Bitcoin Cash SEK Investing.com 5.198,2 5.098,6 5.225,4 5.089,3 +1,95% 0 12:49:15  
  BCH/TRY Koinim 7.800 7.800 7.800 7.800 0,00% 0 01:00:00  

Dogecoin

(0,91%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Dogecoin Investing.com 0,204493 0,201459 0,208538 0,202924 +1,51% 1,45B 12:49:15  
  DOGE/USD Binance 0,204400 0,200300 0,208500 0,190700 +2,05% 847,63M 12:49:09  
  DOGE/USD Coinbase Pro 0,204800 0,200800 0,204800 0,204800 +1,99% 261,16M 12:49:26  
  DOGE/USD Huobi 0,204536 0,200589 0,208813 0,191421 +1,97% 215,41M 12:49:24  
  DOGE/KRW Upbit 257,0 257,0 263,0 256,0 0,00% 135,09M 12:49:26  
  DOGE/USD ZB.COM 0,204323 0,201375 0,208483 0,191457 +1,46% 125,81M 12:49:27  
  DOGE/BUSD Binance 0,20460 0,20050 0,20870 0,19100 +2,04% 90,41M 12:49:17  
  Dogecoin BTC Investing.com 0,00000359 0,00000368 0,00000363 0,00000356 -2,44% 76,48M 12:49:12  
  DOGE/BTC Binance 0,00000359 0,00000368 0,00000369 0,00000356 -2,45% 75,32M 12:49:12  
  DOGE/TRY Bitexen 2,6432 2,6170 2,6794 2,5231 +1,00% 54,80M 12:49:29  
  DOGE/KRW Bithumb 256,5 258,3 262,8 248,6 -0,70% 47,67M 12:48:48  
  DOGE/TRY Binance 2,6450 2,5970 2,6750 2,5250 +1,85% 42,90M 12:49:17  
  DOGE/TRY Paribu 2,6450 2,6190 2,6600 2,5500 +0,99% 23,81M 12:49:06  
  DOGE/EUR Coinbase Pro 0,18130 0,17740 0,18130 0,18130 +2,20% 13,72M 12:49:28  
  DOGE/EUR Binance 0,18150 0,17770 0,18500 0,16940 +2,14% 10,04M 12:49:14  
  DOGE/EUR Kraken 0,18126 0,17738 0,18500 0,17978 +2,19% 5,96M 12:49:29  
  Dogecoin ETH Investing.com 0,00002261 0,00002280 0,00002327 0,00002016 -0,84% 5,41M 12:49:09  
  DOGE/ETH HitBTC 0,00001493 0,00001554 0,00001584 0,00001486 -3,93% 4,14M 12:49:11  
  DOGE/AUD Binance 0,28670 0,28380 0,29330 0,27070 +1,02% 2,73M 12:49:17  
  DOGE/ETH Huobi 0,00004752 0,00004900 0,00004902 0,00004728 -3,02% 1,27M 12:49:06  
  DOGE/BTC Coinbase Pro 0,00000360 0,00000360 0,00000360 0,00000360 0,00% 1,16M 12:45:14  
  DOGE/RUB Binance 15,320 15,200 15,710 14,540 +0,79% 699,68K 12:47:31  
  DOGE/INR Bitbns 15,673 15,831 15,798 14,818 -1,00% 698,19K 12:49:18  
  DOGE/LTC STEX 0,00065764 0,00069090 0,00079425 0,00062531 -4,81% 384,29K 12:43:54  
  DOGE/CAD Synthetic 0,260280 0,256235 0,265549 0,258539 +1,58% 0 12:49:29  
  DOGE/CNY Synthetic 1,30507 1,28084 1,33198 1,29433 +1,89% 0 12:49:29  
  DOGE/BRL Coingecko 1,15000000 1,13999999 1,17000000 1,09000000 +0,88% 0 11:57:44  

Polygon

(0,87%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Matic Network Investing.com 1,67474 1,58112 1,69706 1,62907 +5,92% 92,54M 12:49:11  
  MATIC/USD Binance 1,67500 1,58100 1,70000 1,49200 +5,95% 75,21M 12:49:06  
  MATIC/USD Dcoin 1,67359 1,59086 1,69730 1,50529 +5,20% 17,33M 12:49:31  
  MATIC/BTC Binance 0,00002937 0,00002902 0,00002971 0,00002808 +1,21% 14,95M 12:49:04  
  Matic Network BTC Investing.com 0,00002937 0,00002900 0,00002970 0,00002844 +1,28% 14,95M 12:49:02  
  MATIC/TRY BTCTurk 21,578 20,540 21,749 19,862 +5,05% 2,16M 12:49:30  
  MATIC/BNB Binance 0,002734 0,002652 0,002768 0,002613 +3,09% 1,74M 12:49:07  
  MATIC/EUR Binance 1,4871 1,4020 1,5076 1,3284 +6,07% 1,39M 12:49:17  
  MATIC/EUR Kraken 1,4846 1,4007 1,5029 1,4458 +5,99% 371,02K 12:49:20  
  MATIC/INR Bitbns 128,000 124,100 129,000 116,000 +3,14% 174,03K 12:49:18  
  MATIC/BRL Binance 9,466 9,036 9,620 8,550 +4,76% 129,73K 12:49:18  

Chainlink

(0,71%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Chainlink Investing.com 24,79 23,64 25,20 24,57 +4,88% 5,61M 12:49:11  
  LINK/USD Binance 24,80 23,64 25,22 22,63 +4,91% 4,34M 12:49:05  
  LINK/USD Huobi 24,80 23,63 25,21 22,65 +4,94% 1,27M 12:49:28  
  Chainlink BTC Investing.com 0,00043464 0,00043362 0,00044003 0,00043084 +0,24% 1,15M 12:49:08  
  LINK/BTC Binance 0,00043460 0,00043360 0,00044270 0,00042530 +0,23% 954,36K 12:49:30  
  Chainlink Euro Investing.com 21,9779 21,0279 22,4179 21,7985 +4,52% 425,78K 12:49:25  
  LINK/XRP Bitrue 25,5164 25,3326 25,8472 25,8472 +0,73% 276,76K 12:49:30  
  LINK/EUR Coinbase Pro 21,9697 20,9202 21,9697 21,9697 +5,02% 269,68K 12:49:29  
  Chainlink ETH Investing.com 0,005753 0,005771 0,005826 0,005716 -0,32% 198,72K 12:46:30  
  LINK/BTC Huobi 0,00043435 0,00043419 0,00043974 0,00042528 +0,04% 196,77K 12:49:30  
  LINK/EUR Binance 22,0000 20,9600 22,4300 20,1100 +4,96% 125,79K 12:48:47  
  LINK/ETH Binance 0,005752 0,005771 0,005835 0,005701 -0,33% 123,93K 12:49:31  
  LINK/TRY BTCTurk 319,78 307,43 321,00 300,00 +4,02% 86,43K 12:49:18  
  LINK/ETH Bitrue 0,005754 0,005784 0,005835 0,005835 -0,52% 74,80K 12:49:30  
  LINK/EUR Kraken 21,9593 20,9055 22,3994 21,7887 +5,04% 30,31K 12:49:31  
  LINK/TRY Paribu 318,40 310,00 320,89 302,61 +2,71% 29,85K 12:49:05  
  LINK/BRL Binance 140,50 134,70 142,50 129,60 +4,31% 5,47K 12:49:15  
  LINK/BRL MercadoBitcoin 141,81 135,56 143,36 130,99 +4,61% 2,84K 12:49:30  

Crypto.com Coin

(0,60%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Crypto.com Coin Investing.com 0,7394 0,7385 0,7699 0,7328 +0,12% 133,54M 12:49:20  
  CRO/USD Huobi 0,7395 0,7412 0,7746 0,6868 -0,22% 96,42M 12:49:13  
  Crypto.com Coin BTC Investing.com 0,00001297 0,00001355 0,00001340 0,00001288 -4,29% 46,72M 12:49:19  
  CRO/USD OKEx 0,7391 0,7416 0,7746 0,6863 -0,34% 37,12M 12:49:23  
  CRO/BTC Huobi 0,00001296 0,00001356 0,00001366 0,00001282 -4,42% 19,52M 12:49:13  
  CRO/BTC Bittrex 0,00001298 0,00001353 0,00001367 0,00001278 -4,07% 14,26M 12:49:28  
  CRO/BTC HitBTC 0,00001297 0,00001371 0,00001400 0,00001258 -5,40% 12,94M 12:49:21  
  CRO/KRW Bithumb 927,1 953,0 979,3 892,6 -2,72% 2,60M 12:47:51  
  CRO/IDR Indodax 10.637 10.706 11.141 10.095 -0,64% 1,58M 12:49:29  
  CRO/EUR Bittrex 0,65697 0,65588 0,68650 0,60501 +0,17% 31,94K 12:46:02  

Stellar

(0,54%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  Stellar Investing.com 0,32462 0,31149 0,33042 0,32250 +4,21% 392,61M 12:49:23  
  XLM/USD Coinbase Pro 0,32473 0,31168 0,32473 0,32473 +4,19% 125,12M 12:49:29  
  XLM/USD Binance 0,32460 0,31150 0,33050 0,30000 +4,21% 100,24M 12:49:03  
  XLM/USD OKEx 0,32459 0,31218 0,33043 0,30029 +3,98% 87,66M 12:49:31  
  Stellar Lumens KRW Investing.com 407,00 401,74 416,82 405,16 +1,31% 50,51M 12:49:28  
  XLM/USD ZB.COM 0,32490 0,31260 0,33060 0,30010 +3,93% 43,94M 12:49:32  
  XLM/KRW Upbit 407,00 399,00 418,00 405,00 +2,01% 42,37M 12:49:28  
  XLM/USD Huobi 0,32448 0,31223 0,33045 0,30010 +3,93% 35,70M 12:49:27  
  Stellar Lumens BTC Investing.com 0,00000569 0,00000572 0,00000576 0,00000561 -0,52% 28,10M 12:49:20  
  XLM/BTC Binance 0,00000569 0,00000572 0,00000580 0,00000560 -0,52% 23,46M 12:48:58  
  XLM/JPY Bitbank 36,919 35,466 37,600 34,251 +4,10% 11,05M 12:49:30  
  Stellar Lumens ETH Investing.com 0,00007542 0,00007599 0,00007660 0,00007428 -0,74% 8,15M 12:49:13  
  XLM/KRW Bithumb 407,00 400,60 416,20 390,30 +1,60% 8,14M 12:48:13  
  Stellar Lumens TRY Investing.com 4,17520 4,07031 4,21548 4,07859 +2,58% 7,32M 12:49:19  
  XLM/ETH BitMart 0,00007550 0,00007600 0,00007701 0,00007399 -0,66% 4,82M 12:49:31  
  XLM/TRY BTCTurk 4,1870 4,0510 4,2200 3,9800 +3,36% 4,71M 12:49:15  
  XLM/BTC OKEx 0,00000569 0,00000570 0,00000575 0,00000561 -1,04% 4,63M 12:49:18  
  XLM/EUR Coinbase Pro 0,287722 0,275305 0,287722 0,287722 +4,51% 3,52M 12:49:31  
  Stellar Lumens EUR Investing.com 0,28772 0,27569 0,29380 0,28596 +4,36% 3,52M 12:49:28  
  XLM/TRY Paribu 4,1540 4,0890 4,2210 3,9000 +1,59% 2,62M 12:49:06  
  XLM/BNB Binance 0,000530 0,000523 0,000545 0,000519 +1,34% 2,57M 12:49:01  
  XLM/ETH Binance 0,00007530 0,00007600 0,00007640 0,00007440 -1,44% 1,81M 12:49:00  
  XLM/ETH HitBTC 0,00007529 0,00007593 0,00007639 0,00007445 -0,84% 1,52M 12:49:31  
  XLM/IDR BTC Indonesia 4.665,0 4.522,0 4.735,0 4.388,0 +3,16% 753,19K 12:49:12  
  XLM/INR Bitbns 24,80 24,52 25,10 23,31 +1,14% 561,29K 12:49:18  
  Stellar Lumens INR Investing.com 24,8000 24,5200 25,1000 24,1600 +1,14% 561,29K 12:49:20  
  XLM/GBP BitStamp 0,24379 0,23325 0,24670 0,22770 +4,52% 64,27K 12:49:31  
  XLM/THB Satang Pro 11,24 10,70 11,30 10,61 +5,05% 41,91K 12:47:14  
  XLM/BRL NovaDAX 1,843708 1,769022 1,860000 1,742519 +4,22% 13,43K 12:49:30  
  Stellar Lumens PLN Investing.com 1,35187 1,29729 1,37498 1,34188 +4,21% 0 12:49:14  
  XLM/CNY Synthetic 2,07234 1,99877 2,10584 2,05666 +3,68% 0 12:49:15  
  XLM/EUR Synthetic 0,28792 0,27555 0,29365 0,28575 +4,49% 0 12:48:12  
  XLM/INR Synthetic 24,3593 23,3940 24,7816 24,2055 +4,13% 0 12:49:14  
  XLM/ZAR Synthetic 5,2376 5,0865 5,3267 5,1870 +2,97% 0 12:49:14  
  XLM/MXN Synthetic 7,0983 6,8525 7,2128 7,0048 +3,59% 0 12:49:14  
  XLM/PLN Synthetic 1,35187 1,29729 1,37498 1,34188 +4,21% 0 12:49:14  
  XLM/TRY Synthetic 4,13899 3,87208 4,18511 3,99125 +6,89% 0 12:49:14  
  XLM/SAR Synthetic 1,21783 1,16891 1,23751 1,20910 +4,18% 0 12:49:14  
  XLM/RUB Synthetic 24,3415 23,5639 24,8266 24,1843 +3,30% 0 12:49:15  
  XLM/SEK Synthetic 2,96642 2,86367 3,01534 2,94079 +3,59% 0 12:49:15  
  XLM/ILS Synthetic 1,02550 0,99482 1,04812 1,01558 +3,08% 0 12:49:15  
  XLM/MYR Synthetic 1,37601 1,32108 1,39814 1,36605 +4,16% 0 12:49:15  
  XLM/HKD Synthetic 2,53216 2,43819 2,57280 2,51386 +3,85% 0 12:49:15  
  Stellar Lumens MXN Investing.com 7,0983 6,8306 7,2128 7,0048 +3,92% 0 12:49:19  
  XLM/VND Synthetic 7.368,4 7.068,5 7.484,7 7.315,0 +4,24% 0 12:49:16  
  XLM/CAD Synthetic 0,41330 0,39986 0,42038 0,41065 +3,36% 0 12:49:16  
  XLM/AUD Synthetic 0,45387 0,43740 0,46186 0,45088 +3,76% 0 12:49:16  
  Stellar Lumens AUD Investing.com 0,45387 0,43881 0,46186 0,45088 +3,43% 0 12:49:19  
  Stellar Lumens CAD Investing.com 0,41330 0,39858 0,42038 0,41065 +3,69% 0 12:49:20  
  Stellar Lumens VND Investing.com 7.368,4 7.068,5 7.484,7 7.315,0 +4,24% 0 12:49:19  
  Stellar Lumens MYR Investing.com 1,37601 1,32108 1,39814 1,36605 +4,16% 0 12:49:16  
  Stellar Lumens HKD Investing.com 2,53216 2,43039 2,57280 2,51386 +4,19% 0 12:49:14  
  Stellar Lumens CNY Investing.com 2,07234 1,99238 2,10584 2,05666 +4,01% 0 12:49:19  
  Stellar Lumens ILS Investing.com 1,02550 0,99482 1,04812 1,01558 +3,08% 0 12:49:17  
  Stellar Lumens ZAR Investing.com 5,2376 5,0865 5,3267 5,1870 +2,97% 0 12:49:16  
  Stellar Lumens RUB Investing.com 24,3415 23,5639 24,8266 24,1843 +3,30% 0 12:49:17  
  Stellar Lumens SAR Investing.com 1,21783 1,17266 1,23751 1,20910 +3,85% 0 12:49:15  
  Stellar Lumens SEK Investing.com 2,96642 2,85451 3,01534 2,94079 +3,92% 0 12:49:17  

VeChain

(0,44%)
  Nombre Mercado Último Apertura Máximo Mínimo % Var. Vol. Hora
  VeChain Investing.com 0,115560 0,111760 0,117869 0,114260 +3,40% 1,06B 12:49:09  
  VET/USD Binance 0,115560 0,111030 0,117970 0,104000 +4,08% 992,90M 12:49:01  
  VeChain BTC Investing.com 0,00000203 0,00000204 0,00000206 0,00000200 -0,72% 246,26M 12:49:29  
  VET/BTC Binance 0,00000202 0,00000204 0,00000206 0,00000195 -0,98% 128,42M 12:49:31