Investing.com - El Portal Financiero Líder

DASH/INR - Dash Rupia india

Synthetic
Símbolo
Bolsa
Divisa
DASH/INRSyntheticINR
DASH/INRInvesting.comINR
Valores en
INR
DASH/INRRupia india
DASH/EUREuro
DASH/PLNZloty polaco
DASH/TRYLira turca
DASH/RUBRublo ruso
DASH/SEKCorona sueca
DASH/MXNPeso mexicano
DASH/CADDólar canadiense
DASH/USDDólar
DASH/CNYYuan chino
DASH/HKDDólar de Hong Kong
DASH/MYRRinggit malasio
DASH/VNDDong vietnamita
DASH/JPYYen japonés
DASH/KRWWon coreano
DASH/SARRiyal saudí
DASH/ILSShekel israelí
DASH/ZARRand sudafricano
DASH/AUDDólar australiano
Aviso legal
2.318,0
+43,3
(+1,90%)
Info en tiempo real
Rango día
2.259,0
2.349,6
52 semanas
1.886,3
6.421,6
Var. en un año
-31.84%
Rango
94

Datos históricos DASH/INR Synthetic

Plazo
Daily
30.08.2023 - 30.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.318,02.275,62.349,62.259,0+1.83%
2.276,42.241,82.302,52.229,0+1.58%
2.241,02.196,22.259,92.186,2+2.04%
2.196,22.209,52.263,72.182,0-0.79%
2.213,72.239,72.277,02.196,5-1.16%
2.239,72.187,62.252,32.167,7+2.34%
2.188,52.225,32.233,62.180,2-1.65%
2.225,32.220,32.239,42.204,5+0.22%
2.220,32.171,32.228,62.156,5+2.18%
2.173,02.205,62.226,12.147,3-1.44%
2.204,72.193,22.208,12.162,6+0.58%
2.192,02.160,92.208,92.143,5+1.44%
2.160,92.146,52.230,92.119,9+0.67%
2.146,52.226,92.226,92.125,8-3.61%
2.226,92.201,22.262,72.199,5+1.21%
2.200,42.125,92.226,12.114,4+3.50%
2.125,92.118,22.150,12.099,4+0.31%
2.119,52.085,02.149,32.073,4+1.60%
2.086,22.051,52.142,52.047,4+1.68%
2.051,62.126,02.132,72.015,4-3.46%
2.125,22.206,12.206,92.095,6-3.63%
2.205,32.176,22.208,62.167,9+1.34%
2.176,22.172,22.203,72.135,1+0.18%
2.172,22.134,32.185,52.126,7+1.74%
2.135,12.139,92.150,02.094,4-0.22%
2.139,92.119,32.154,72.093,9+1.01%
2.118,42.116,62.146,62.089,9+0.05%
2.117,52.094,72.131,12.091,4+1.05%
2.095,62.086,92.103,82.067,5+0.36%
2.088,12.152,62.166,62.073,4-3.00%
2.152,62.230,02.246,62.113,3-3.47%
2.230,02.238,52.242,02.199,2-0.31%
Máximo
2.349,6
% var.
3,6
Promedio
2.173,8
Diferencia
334,2
Mínimo
2.015,4