Investing.com - El Portal Financiero Líder

DASH/RUB - Dash Rublo ruso

Synthetic
Símbolo
Bolsa
Divisa
DASH/RUBSyntheticRUB
DASH/RUBInvesting.comRUB
DASH/RUBEXMO.MERUB
Valores en
RUB
DASH/RUBRublo ruso
DASH/EUREuro
DASH/PLNZloty polaco
DASH/TRYLira turca
DASH/SEKCorona sueca
DASH/MXNPeso mexicano
DASH/CADDólar canadiense
DASH/USDDólar
DASH/INRRupia india
DASH/CNYYuan chino
DASH/HKDDólar de Hong Kong
DASH/MYRRinggit malasio
DASH/VNDDong vietnamita
DASH/JPYYen japonés
DASH/KRWWon coreano
DASH/SARRiyal saudí
DASH/ILSShekel israelí
DASH/ZARRand sudafricano
DASH/AUDDólar australiano
Aviso legal
2.569,4
+20,8(+0,82%)
Info en tiempo real

Datos históricos DASH/RUB Synthetic

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.569,42.571,32.593,52.556,9-0.07%
2.571,32.512,42.580,92.497,0+2.27%
2.514,32.552,32.575,82.483,9-1.45%
2.551,32.552,72.563,82.513,80.00%
2.551,32.505,82.566,92.486,5+1.81%
2.505,82.501,12.589,52.470,1+0.19%
2.501,12.594,02.594,02.476,4-3.58%
2.594,02.564,02.635,72.562,1+1.21%
2.563,02.492,42.593,12.477,8+2.83%
2.492,42.457,62.512,82.446,7+1.36%
2.459,02.389,22.487,12.372,4+2.86%
2.390,72.351,92.454,72.346,6+1.65%
2.351,92.503,72.511,52.311,5-6.03%
2.502,72.597,62.598,62.467,5-3.62%
2.596,62.562,42.600,52.552,6+1.34%
2.562,42.563,82.610,62.517,7-0.05%
2.563,82.515,42.579,52.502,4+1.88%
2.516,42.521,52.533,32.469,3-0.21%
2.521,52.481,32.539,22.450,3+1.66%
2.480,42.459,42.495,02.445,2+0.81%
2.460,42.434,42.476,72.430,6+1.03%
2.435,42.425,32.445,02.402,7+0.36%
2.426,82.500,02.517,32.409,9-2.93%
2.500,02.594,62.624,32.453,9-3.64%
2.594,62.590,22.605,72.544,4+0.24%
2.588,32.487,12.617,02.437,5+4.07%
2.487,12.465,12.515,42.423,1+0.89%
2.465,12.415,52.478,02.401,2+2.05%
2.415,52.440,32.453,72.406,0-1.02%
2.440,32.389,22.444,12.319,0+2.18%
2.388,22.499,32.505,92.357,9-4.41%
2.498,42.483,52.545,92.425,3+0.62%
Máximo
2.635,7
% var.
3,5
Promedio
2.501,9
Diferencia
324,2
Mínimo
2.311,5