- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/VND - Ethereum Dong vietnamita
Valores en
VND
| ETH/VND | Dong vietnamita | ||
| ETH/CAD | Dólar canadiense | ||
| ETH/USD | Dólar | ||
| ETH/MXN | Peso mexicano | ||
| ETH/AUD | Dólar australiano | ||
| ETH/BRL | Real brasileño | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Zloty polaco | ||
| ETH/UAH | Grivna ucraniana | ||
| ETH/TRY | Lira turca | ||
| ETH/SEK | Corona sueca | ||
| ETH/GBP | Libra esterlina | ||
| ETH/RUB | Rublo ruso | ||
| ETH/ZAR | Rand sudafricano | ||
| ETH/NGN | Naira nigeriano | ||
| ETH/KRW | Won coreano | ||
| ETH/IDR | Rupia indonesia | ||
| ETH/INR | Rupia india | ||
| ETH/MYR | Ringgit malasio | ||
| ETH/THB | Baht tailandés | ||
| ETH/CNY | Yuan chino | ||
| ETH/JPY | Yen japonés | ||
| ETH/HKD | Dólar de Hong Kong | ||
| ETH/SGD | Dólar singapurense | ||
| ETH/SAR | Riyal saudí | ||
| ETH/ILS | Shekel israelí |
Aviso legal
49.907.514
+1.547.634(+3,20%)
Info en tiempo real
Rango día
48.390.424
50.302.909
52 semanas
27.310.080
51.958.039
Datos históricos ETH/VND Synthetic
Datos históricos sobre la cotización de ETH/VND (Ethereum Dong vietnamita Synthetic). Conozca el precio de apertura y el precio de cierre, máximos, mínimos, volumen y variación porcentual para el rango de fechas seleccionado. Los datos pueden consultarse en intervalos de 15 minutos, una hora, un día o una semana y pueden compartirse o descargarse.
Plazo
Daily
28.10.2023 - 28.11.2023
| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 49.907.512 | 49.149.700 | 50.302.908 | 48.390.424 | +1.55% | ||
| 49.147.032 | 50.068.828 | 50.282.956 | 48.179.516 | -1.86% | ||
| 50.076.596 | 50.572.836 | 50.837.460 | 49.483.248 | -0.99% | ||
| 50.575.744 | 50.517.968 | 50.747.148 | 50.146.272 | +0.13% | ||
| 50.509.224 | 50.004.968 | 51.712.432 | 49.936.348 | +1.01% | ||
| 50.006.184 | 49.963.560 | 50.641.488 | 49.487.512 | +0.09% | ||
| 49.962.348 | 46.695.752 | 50.607.872 | 46.602.824 | +6.93% | ||
| 46.724.956 | 48.864.968 | 49.190.160 | 46.628.648 | -4.39% | ||
| 48.869.076 | 48.798.712 | 49.903.408 | 48.220.328 | +0.06% | ||
| 48.837.540 | 47.602.160 | 48.893.836 | 47.162.944 | +2.57% | ||
| 47.615.504 | 47.580.080 | 47.828.804 | 46.593.180 | +0.11% | ||
| 47.561.392 | 47.650.596 | 48.341.876 | 46.306.116 | -0.14% | ||
| 47.628.492 | 49.971.220 | 50.655.940 | 47.131.284 | -4.72% | ||
| 49.988.220 | 48.254.388 | 50.068.636 | 47.816.780 | +3.61% | ||
| 48.246.344 | 50.088.880 | 50.321.184 | 47.370.704 | -3.65% | ||
| 50.073.520 | 49.736.924 | 51.570.468 | 49.494.640 | +0.68% | ||
| 49.733.520 | 49.950.012 | 50.245.808 | 49.199.584 | -0.41% | ||
| 49.936.632 | 50.543.056 | 50.822.064 | 49.468.376 | -1.21% | ||
| 50.547.192 | 51.624.664 | 51.958.040 | 50.325.832 | -2.10% | ||
| 51.631.972 | 46.036.448 | 51.891.524 | 45.902.120 | +12.10% | ||
| 46.059.360 | 45.859.524 | 46.407.484 | 45.664.840 | +0.38% | ||
| 45.884.820 | 46.275.680 | 46.374.484 | 45.052.420 | -0.75% | ||
| 46.232.352 | 46.410.572 | 46.608.072 | 45.641.808 | -0.42% | ||
| 46.425.048 | 45.526.620 | 46.884.324 | 45.302.624 | +1.95% | ||
| 45.539.132 | 44.953.264 | 45.755.520 | 44.758.708 | +1.35% | ||
| 44.931.184 | 44.243.180 | 44.996.444 | 43.689.524 | +1.56% | ||
| 44.243.180 | 45.444.540 | 46.002.580 | 43.966.700 | -2.58% | ||
| 45.415.764 | 44.597.172 | 45.643.752 | 43.873.708 | +1.79% | ||
| 44.617.076 | 44.448.036 | 44.702.828 | 43.805.332 | +0.38% | ||
| 44.448.036 | 44.123.524 | 44.949.508 | 43.678.168 | +0.74% | ||
| 44.119.592 | 43.662.856 | 44.466.692 | 43.366.396 | +1.05% | ||
| 43.662.856 | 43.744.224 | 44.237.096 | 43.560.596 | -0.20% |
Máximo
51.958.040
% var.
14
Promedio
47.786.169
Diferencia
8.591.644
Mínimo
43.366.396