Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
ETH/USD | Investing.com | USD | |||
ETH | CFD | USD | |||
HTEc1 | CME | USD | |||
HTEc2 | CME | USD | |||
HTEc3 | CME | USD | |||
CETH | Nueva York | USD | |||
ETHW | Nueva York | USD | |||
FETH | Nueva York | USD | |||
QETH | Nueva York | USD | |||
ETHE | Nueva York | USD | |||
ETHV | Nueva York | USD | |||
ETH | Nueva York | USD | |||
EZET | Nueva York | USD | |||
ETHA | NASDAQ | USD | |||
ETHC | Suiza | USD | |||
ETHCG | Xetra | EUR | |||
ETH/USD | Bitfinex | USD | |||
ETH/USD | HTX | USD | |||
ETH/USD | Binance | USD |
ETH/USD | Dólar | ||
ETH/CAD | Dólar canadiense | ||
ETH/MXN | Peso mexicano | ||
ETH/AUD | Dólar australiano | ||
ETH/BRL | Real brasileño | ||
ETH/EUR | Euro | ||
ETH/PLN | Zloty polaco | ||
ETH/UAH | Grivna ucraniana | ||
ETH/TRY | Lira turca | ||
ETH/SEK | Corona sueca | ||
ETH/GBP | Libra esterlina | ||
ETH/RUB | Rublo ruso | ||
ETH/ZAR | Rand sudafricano | ||
ETH/NGN | Naira nigeriano | ||
ETH/KRW | Won coreano | ||
ETH/IDR | Rupia indonesia | ||
ETH/INR | Rupia india | ||
ETH/MYR | Ringgit malasio | ||
ETH/VND | Dong vietnamita | ||
ETH/THB | Baht tailandés | ||
ETH/CNY | Yuan chino | ||
ETH/JPY | Yen japonés | ||
ETH/HKD | Dólar de Hong Kong | ||
ETH/SGD | Dólar singapurense | ||
ETH/SAR | Riyal saudí | ||
ETH/ILS | Shekel israelí |
2.684,74 | 2.737,86 | 2.756,21 | 2.676,05 | 739,75K | -1.87% | |
2.735,91 | 2.603,11 | 2.789,88 | 2.553,50 | 689,45K | +5.10% | |
2.603,11 | 2.661,00 | 2.724,50 | 2.579,93 | 521,35K | -2.18% | |
2.661,00 | 2.628,27 | 2.691,62 | 2.563,27 | 425,46K | +1.24% | |
2.628,27 | 2.631,61 | 2.681,93 | 2.534,86 | 423,07K | -0.12% | |
2.631,56 | 2.622,81 | 2.666,86 | 2.590,08 | 403,82K | +0.33% | |
2.622,81 | 2.688,28 | 2.797,10 | 2.564,79 | 745,29K | -2.44% | |
2.688,28 | 2.785,69 | 2.854,27 | 2.666,71 | 772,85K | -3.49% | |
2.785,62 | 2.731,76 | 2.822,55 | 2.702,34 | 731,42K | +1.97% | |
2.731,76 | 2.881,91 | 2.884,91 | 2.636,03 | 1,33M | -5.21% | |
2.881,90 | 2.869,72 | 2.904,34 | 2.261,27 | 3,00M | +0.42% | |
2.869,75 | 3.116,44 | 3.163,03 | 2.788,75 | 1,17M | -8.00% | |
3.119,13 | 3.298,69 | 3.331,28 | 3.102,98 | 377,66K | -5.44% | |
3.298,69 | 3.247,22 | 3.434,27 | 3.214,07 | 700,31K | +1.59% | |
3.247,22 | 3.113,26 | 3.281,91 | 3.093,23 | 386,53K | +4.30% | |
3.113,26 | 3.077,78 | 3.171,08 | 3.055,53 | 449,52K | +1.15% | |
3.077,83 | 3.182,86 | 3.222,96 | 3.041,05 | 386,37K | -3.20% | |
3.179,47 | 3.234,11 | 3.253,00 | 3.030,68 | 819,62K | -1.69% | |
3.234,18 | 3.318,14 | 3.359,15 | 3.234,07 | 288,83K | -2.53% | |
3.318,14 | 3.311,05 | 3.350,22 | 3.272,14 | 225,91K | +0.21% | |
3.311,05 | 3.338,42 | 3.423,71 | 3.276,30 | 497,87K | -0.82% | |
3.338,37 | 3.242,60 | 3.344,36 | 3.189,50 | 672,00K | +2.95% | |
3.242,60 | 3.327,55 | 3.365,53 | 3.223,17 | 373,50K | -2.57% | |
3.328,30 | 3.282,74 | 3.364,90 | 3.204,77 | 597,36K | +1.39% | |
3.282,68 | 3.216,67 | 3.449,78 | 3.150,35 | 1,26M | +2.05% | |
3.216,74 | 3.308,73 | 3.445,65 | 3.133,37 | 1,44M | -2.78% | |
3.308,74 | 3.472,84 | 3.493,38 | 3.233,53 | 677,72K | -4.73% | |
3.472,84 | 3.307,10 | 3.524,96 | 3.307,10 | 574,06K | +5.01% | |
3.307,00 | 3.450,79 | 3.459,88 | 3.267,48 | 536,74K | -4.17% | |
3.450,79 | 3.224,16 | 3.469,81 | 3.187,66 | 527,11K | +7.03% | |
3.224,06 | 3.137,77 | 3.254,32 | 3.127,34 | 413,87K | +2.75% | |
3.137,73 | 3.267,52 | 3.337,90 | 2.943,61 | 952,50K | -3.97% |