LTC/EUR - Litecoin Euro

81,45
-0,70(-0,85%)
  • Volumen:
    6.378
  • Compra/Venta:
    81,45/81,45
  • Rango día:
    79,19 - 82,90
  • Tipo:Moneda
  • Grupo:Secundario
  • Base:Litecoin
  • Segundo:Euro

Datos históricos LTC/EUR Coinbase Pro

Plazo:
Diario
28.02.2023 - 28.03.2023
81,4582,6682,8679,246,38K-1.46%
82,6686,7487,0381,415,37K-4.70%
86,7485,2788,2084,352,81K+1.72%
85,2787,1887,5583,813,11K-2.19%
87,1886,5488,6383,1711,10K+0.70%
86,5780,4087,0078,8817,52K+7.67%
80,4076,7681,5373,4821,74K+4.74%
76,7673,0577,6371,978,11K+5.06%
73,0678,8179,0872,8012,32K-7.30%
78,8177,8181,0577,098,21K+1.29%
77,8180,1982,3877,008,85K-2.99%
80,2174,4280,2173,8510,45K+7.78%
74,4272,2975,3871,598,01K+2.95%
72,2978,3279,5671,3615,44K-7.70%
78,3275,4182,3473,6326,84K+3.86%
75,4171,2476,9968,5916,47K+5.85%
71,2465,0771,2463,4017,03K+9.48%
65,0767,3169,9661,4826,93K-3.33%
67,3172,4472,5564,5921,80K-7.08%
72,4478,4480,3171,068,54K-7.65%
78,4481,7282,0977,254,51K-4.01%
81,7281,7483,2779,485,21K-0.02%
81,7484,7085,2581,535,13K-3.49%
84,7083,9986,2983,992,72K+0.85%
83,9985,1385,3882,600,96K-1.34%
85,1390,0290,0681,677,95K-5.43%
90,0291,6192,1288,705,42K-1.74%
91,6188,5892,2888,584,92K+3.42%
88,5888,7490,4887,814,74K-0.18%
Máximo: 92,28Mínimo: 61,48Diferencia: 30,80Promedio: 79,98% var.: -8,22
LTC/EUR: ¿Cuál es su pronóstico?
o
Vote para conocer el sentimiento general

Pares de Divisas