Shiba Inu

Investing.com
Valores en
USD
Aviso legal
0,00001014
+0,00000105(+11,55%)
Info en tiempo real

Datos históricos del Shiba Inu

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
0,000010130,000009460,000010130,0000093615.371,58B+7.08%
0,000009460,000009220,000009570,0000088910.717,08B+2.60%
0,000009220,000009020,000009610,0000087812.964,95B+2.22%
0,000009020,000008520,000009470,0000083810.330,10B+5.74%
0,000008530,000008370,000008570,000008342.106,62B+1.91%
0,000008370,000008300,000008390,000008252.069,01B+0.84%
0,000008300,000008220,000008300,000008141.674,42B+0.97%
0,000008220,000008310,000008390,000008162.205,03B-1.08%
0,000008310,000008200,000008330,000008032.646,36B+1.47%
0,000008190,000008290,000008640,000008025.799,69B-1.21%
0,000008290,000008470,000008480,000008093.142,79B-2.13%
0,000008470,000008190,000008580,000008162.478,93B+3.42%
0,000008190,000008110,000008300,000008082.520,06B+0.99%
0,000008110,000008100,000008180,000008011.510,70B+0.12%
0,000008100,000007740,000008170,000007722.811,20B+4.52%
0,000007750,000008430,000008510,000007684.795,74B-8.07%
0,000008430,000008670,000008710,000008383.149,96B-2.77%
0,000008670,000008560,000008710,000008362.238,62B+1.40%
0,000008550,000008820,000008910,000008413.515,81B-3.06%
0,000008820,000008500,000009130,000008426.634,30B+3.76%
0,000008500,000008790,000009170,000008347.539,62B-3.30%
0,000008790,000008340,000008840,000008333.565,28B+5.40%
0,000008340,000008530,000008690,000008094.857,92B-2.46%
0,000008550,000008920,000009170,000008485.573,22B-4.15%
0,000008920,000009090,000009150,000008694.841,32B-1.87%
0,000009090,000008500,000009600,0000084616.516,10B+6.94%
0,000008500,000008230,000008560,000008106.280,18B+3.28%
0,000008230,000008270,000008700,000007858.958,87B-0.48%
0,000008270,000008190,000008340,000008152.763,89B+0.98%
0,000008190,000008460,000008460,000007965.113,36B-3.19%
0,000008460,000008120,000008500,000008015.013,99B+4.19%
Máximo
0,00001013
% var.
24,75370276
Promedio
0,00000855
Diferencia
0,00000245
Mínimo
0,00000768