Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
0,00001013 | 0,00000946 | 0,00001013 | 0,00000936 | 15.371,58B | +7.08% | |
0,00000946 | 0,00000922 | 0,00000957 | 0,00000889 | 10.717,08B | +2.60% | |
0,00000922 | 0,00000902 | 0,00000961 | 0,00000878 | 12.964,95B | +2.22% | |
0,00000902 | 0,00000852 | 0,00000947 | 0,00000838 | 10.330,10B | +5.74% | |
0,00000853 | 0,00000837 | 0,00000857 | 0,00000834 | 2.106,62B | +1.91% | |
0,00000837 | 0,00000830 | 0,00000839 | 0,00000825 | 2.069,01B | +0.84% | |
0,00000830 | 0,00000822 | 0,00000830 | 0,00000814 | 1.674,42B | +0.97% | |
0,00000822 | 0,00000831 | 0,00000839 | 0,00000816 | 2.205,03B | -1.08% | |
0,00000831 | 0,00000820 | 0,00000833 | 0,00000803 | 2.646,36B | +1.47% | |
0,00000819 | 0,00000829 | 0,00000864 | 0,00000802 | 5.799,69B | -1.21% | |
0,00000829 | 0,00000847 | 0,00000848 | 0,00000809 | 3.142,79B | -2.13% | |
0,00000847 | 0,00000819 | 0,00000858 | 0,00000816 | 2.478,93B | +3.42% | |
0,00000819 | 0,00000811 | 0,00000830 | 0,00000808 | 2.520,06B | +0.99% | |
0,00000811 | 0,00000810 | 0,00000818 | 0,00000801 | 1.510,70B | +0.12% | |
0,00000810 | 0,00000774 | 0,00000817 | 0,00000772 | 2.811,20B | +4.52% | |
0,00000775 | 0,00000843 | 0,00000851 | 0,00000768 | 4.795,74B | -8.07% | |
0,00000843 | 0,00000867 | 0,00000871 | 0,00000838 | 3.149,96B | -2.77% | |
0,00000867 | 0,00000856 | 0,00000871 | 0,00000836 | 2.238,62B | +1.40% | |
0,00000855 | 0,00000882 | 0,00000891 | 0,00000841 | 3.515,81B | -3.06% | |
0,00000882 | 0,00000850 | 0,00000913 | 0,00000842 | 6.634,30B | +3.76% | |
0,00000850 | 0,00000879 | 0,00000917 | 0,00000834 | 7.539,62B | -3.30% | |
0,00000879 | 0,00000834 | 0,00000884 | 0,00000833 | 3.565,28B | +5.40% | |
0,00000834 | 0,00000853 | 0,00000869 | 0,00000809 | 4.857,92B | -2.46% | |
0,00000855 | 0,00000892 | 0,00000917 | 0,00000848 | 5.573,22B | -4.15% | |
0,00000892 | 0,00000909 | 0,00000915 | 0,00000869 | 4.841,32B | -1.87% | |
0,00000909 | 0,00000850 | 0,00000960 | 0,00000846 | 16.516,10B | +6.94% | |
0,00000850 | 0,00000823 | 0,00000856 | 0,00000810 | 6.280,18B | +3.28% | |
0,00000823 | 0,00000827 | 0,00000870 | 0,00000785 | 8.958,87B | -0.48% | |
0,00000827 | 0,00000819 | 0,00000834 | 0,00000815 | 2.763,89B | +0.98% | |
0,00000819 | 0,00000846 | 0,00000846 | 0,00000796 | 5.113,36B | -3.19% | |
0,00000846 | 0,00000812 | 0,00000850 | 0,00000801 | 5.013,99B | +4.19% |