USDT/TRY - Tether USDt Lira turca

Paribu
Valores en
TRY
Aviso legal
28,979
+0,058(+0,20%)
Info en tiempo real

Datos históricos USDT/TRY Paribu

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
28,97929,00529,01428,86112,51M-0.09%
29,00529,04629,07728,85013,08M-0.14%
29,04628,97329,09428,75117,28M+0.25%
28,97329,10129,13328,85019,27M-0.44%
29,10129,07629,19029,02019,88M+0.09%
29,07629,17429,23729,05017,04M-0.34%
29,17429,21229,29829,10119,50M-0.13%
29,21229,11029,24429,06114,49M+0.35%
29,11029,28029,28829,02414,44M-0.58%
29,28029,10929,28829,01719,14M+0.59%
29,10929,16529,19829,00016,81M-0.19%
29,16529,17029,23429,10518,35M-0.02%
29,17029,24329,27929,12721,75M-0.25%
29,24329,20429,32429,10021,61M+0.14%
29,20329,37929,42629,19013,20M-0.57%
29,37029,22629,38029,18313,78M+0.49%
29,22629,09829,26128,91722,09M+0.44%
29,09828,89929,13428,80122,44M+0.69%
28,90028,99729,03828,87020,91M-0.33%
28,99729,05529,09928,93319,79M-0.20%
29,05528,95829,14228,85922,25M+0.33%
28,95828,93229,06628,85018,21M+0.09%
28,93228,78128,93328,72518,01M+0.52%
28,78128,84228,99928,75222,03M-0.21%
28,84228,73928,98928,59126,89M+0.36%
28,73928,78128,83028,70120,02M-0.15%
28,78128,62528,83928,62219,33M+0.54%
28,62528,71628,74228,60021,33M-0.32%
28,71628,67928,78028,56115,29M+0.13%
28,67928,66328,73028,56414,51M+0.06%
28,66328,57728,69728,49017,77M+0.30%
Máximo
29,426
% var.
1,407
Promedio
29,007
Diferencia
0,936
Mínimo
28,490